| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 11, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3,749 | +0.00(+0.00%) |
| Mar 09, 2026 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Mar 05, 2026 | 0.0003 | 2 | +0.00(+0.00%) | |||
| Mar 04, 2026 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 3,040,579 | -0.00(-25.00%) |
| Feb 24, 2026 | 0.0004 | 0 | +0.00(+33.33%) | |||
| Feb 23, 2026 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 123,972 | -0.00(-25.00%) |
| Feb 20, 2026 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 2,862 | +0.00(+0.00%) |
| Feb 19, 2026 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 20,163 | +0.00(+0.00%) |
| Feb 13, 2026 | 0.0004 | 0 | +0.00(+33.33%) | |||
| Feb 12, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 970,000 | +0.00(+0.00%) |
| Feb 10, 2026 | 0.0003 | 0 | -0.00(-25.00%) | |||
| Feb 06, 2026 | 0.0004 | 0 | +0.00(+33.33%) | |||
| Feb 04, 2026 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Feb 03, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 333,345 | +0.00(+0.00%) |
| Feb 02, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,510,000 | +0.00(+0.00%) |
| Jan 30, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,450,000 | +0.00(+0.00%) |
| Jan 27, 2026 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Jan 26, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,510,000 | -0.00(-25.00%) |
| Jan 22, 2026 | 0.0004 | 0 | +0.00(+0.00%) | |||
| Jan 21, 2026 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 9,905 | +0.00(+0.00%) |
| Jan 15, 2026 | 0.0004 | 4 | +0.00(+0.00%) | |||
| Jan 13, 2026 | 0.0004 | 3 | +0.00(+33.33%) | |||
| Jan 12, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,049,096 | -0.00(-25.00%) |
| Jan 07, 2026 | 0.0004 | 1 | +0.00(+33.33%) | |||
| Jan 06, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 4,520,000 | -0.00(-25.00%) |
| Jan 05, 2026 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,005,324 | +0.00(+0.00%) |
