| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 0.4270 | 0.4854 | 0.4270 | 0.4802 | 31,460 | +0.04(+7.89%) |
| Oct 14, 2025 | 0.3800 | 0.4464 | 0.3800 | 0.4451 | 158,287 | +0.08(+20.30%) |
| Oct 13, 2025 | 0.3700 | 0.3750 | 0.3700 | 0.3700 | 43,507 | +0.00(+0.33%) |
| Oct 09, 2025 | 0.3688 | 41,000 | -0.01(-1.97%) | |||
| Oct 08, 2025 | 0.3645 | 0.3780 | 0.3640 | 0.3762 | 59,000 | +0.02(+6.06%) |
| Oct 07, 2025 | 0.3547 | 0.3547 | 0.3547 | 0.3547 | 500 | -0.00(-1.06%) |
| Oct 06, 2025 | 0.3505 | 0.3779 | 0.3438 | 0.3585 | 48,380 | +0.04(+13.81%) |
| Oct 03, 2025 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 200 | +0.01(+2.01%) |
| Oct 02, 2025 | 0.3088 | 0.3088 | 0.3088 | 0.3088 | 5,000 | -0.02(-4.69%) |
| Oct 01, 2025 | 0.3247 | 0.3447 | 0.3240 | 0.3240 | 41,500 | -0.00(-0.49%) |
| Sep 30, 2025 | 0.3225 | 0.3288 | 0.3225 | 0.3256 | 5,900 | +0.00(+0.96%) |
| Sep 29, 2025 | 0.3075 | 0.3225 | 0.3031 | 0.3225 | 25,279 | +0.02(+8.22%) |
| Sep 26, 2025 | 0.2946 | 0.2980 | 0.2934 | 0.2980 | 5,150 | +0.02(+7.39%) |
| Sep 25, 2025 | 0.2775 | 0.2775 | 0.2775 | 0.2775 | 45,854 | -0.01(-3.41%) |
| Sep 23, 2025 | 0.2873 | 0 | +0.01(+1.88%) | |||
| Sep 22, 2025 | 0.2958 | 0.2958 | 0.2820 | 0.2820 | 100,450 | +0.00(+0.36%) |
| Sep 19, 2025 | 0.2710 | 0.2810 | 0.2710 | 0.2810 | 2,855 | +0.02(+6.32%) |
| Sep 18, 2025 | 0.2642 | 0.2643 | 0.2642 | 0.2643 | 4,757 | -0.00(-0.68%) |
| Sep 17, 2025 | 0.2661 | 0.2661 | 0.2661 | 0.2661 | 700 | +0.00(+1.26%) |
| Sep 16, 2025 | 0.2650 | 0.2650 | 0.2628 | 0.2628 | 10,300 | -0.02(-5.60%) |
| Sep 15, 2025 | 0.2789 | 0.2822 | 0.2784 | 0.2784 | 24,100 | +0.01(+3.11%) |
| Sep 11, 2025 | 0.2700 | 1 | -0.00(-0.48%) | |||
| Sep 10, 2025 | 0.2686 | 0.2748 | 0.2686 | 0.2713 | 13,500 | +0.01(+2.45%) |
| Sep 09, 2025 | 0.2665 | 0.2665 | 0.2598 | 0.2648 | 31,280 | -0.00(-0.26%) |
| Sep 08, 2025 | 0.2632 | 0.2655 | 0.2632 | 0.2655 | 10,959 | +0.00(+1.49%) |
| Sep 05, 2025 | 0.2634 | 0.2634 | 0.2616 | 0.2616 | 4,775 | +0.00(+0.54%) |
| Sep 04, 2025 | 0.2657 | 0.2657 | 0.2602 | 0.2602 | 10,000 | -0.01(-2.84%) |
| Sep 03, 2025 | 0.2820 | 0.2845 | 0.2678 | 0.2678 | 26,221 | -0.01(-3.43%) |
| Sep 02, 2025 | 0.2500 | 0.2773 | 0.2500 | 0.2773 | 249,761 | +0.04(+16.81%) |
| Aug 29, 2025 | 0.2374 | 0.2374 | 0.2374 | 0.2374 | 4,500 | +0.01(+2.20%) |
| Aug 26, 2025 | 0.2323 | 0 | -0.00(-1.44%) | |||
| Aug 25, 2025 | 0.2357 | 0.2357 | 0.2357 | 0.2357 | 1,000 | +0.00(+1.46%) |
| Aug 22, 2025 | 0.2323 | 0.2323 | 0.2323 | 0.2323 | 25,000 | +0.00(+0.22%) |
| Aug 21, 2025 | 0.2300 | 0.2355 | 0.2300 | 0.2318 | 19,500 | +0.01(+3.85%) |
| Aug 20, 2025 | 0.2200 | 0.2232 | 0.2200 | 0.2232 | 6,000 | -0.01(-2.96%) |
| Aug 18, 2025 | 0.2300 | 0 | +0.00(+1.77%) | |||
| Aug 15, 2025 | 0.2260 | 0.2260 | 0.2260 | 0.2260 | 22,124 | -0.01(-3.83%) |
| Aug 13, 2025 | 0.2350 | 0 | +0.01(+6.82%) | |||
| Aug 11, 2025 | 0.2200 | 0 | -0.00(-1.70%) | |||
| Aug 08, 2025 | 0.2297 | 0.2320 | 0.2238 | 0.2238 | 18,000 | -0.00(-1.89%) |
| Aug 07, 2025 | 0.2320 | 0.2320 | 0.2280 | 0.2281 | 21,000 | -0.00(-0.13%) |
| Aug 06, 2025 | 0.2242 | 0.2295 | 0.2242 | 0.2284 | 17,000 | +0.01(+4.39%) |
| Aug 05, 2025 | 0.2100 | 0.2188 | 0.2100 | 0.2188 | 322,621 | +0.00(+1.91%) |
