Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	0.0865	0.0865	0.0820	0.0820	36,629	-0.00(-4.43%)
Feb 04, 2026	0.0850	0.0950	0.0850	0.0858	181,550	-0.01(-7.74%)
Feb 03, 2026	0.0997	0.0997	0.0846	0.0930	707,172	-0.00(-1.27%)
Feb 02, 2026	0.0850	0.0982	0.0826	0.0942	525,888	+0.01(+10.82%)
Jan 30, 2026	0.0821	0.0908	0.0803	0.0850	139,620	-0.00(-5.56%)
Jan 29, 2026	0.0856	0.0900	0.0801	0.0900	323,410	+0.01(+13.92%)
Jan 28, 2026	0.0700	0.0800	0.0700	0.0790	109,469	+0.01(+8.22%)
Jan 27, 2026	0.0717	0.0734	0.0710	0.0730	79,567	+0.00(+1.39%)
Jan 26, 2026	0.0778	0.0800	0.0700	0.0720	183,625	-0.01(-6.61%)
Jan 23, 2026	0.0772	0.0772	0.0743	0.0771	119,519	+0.00(+1.31%)
Jan 22, 2026	0.0764	0.0769	0.0721	0.0761	25,800	+0.00(+5.40%)
Jan 21, 2026	0.0749	0.0763	0.0722	0.0722	82,205	-0.00(-1.90%)
Jan 20, 2026	0.0742	0.0776	0.0736	0.0736	28,514	-0.00(-3.29%)
Jan 16, 2026	0.0749	0.0800	0.0700	0.0761	36,221	-0.00(-3.18%)
Jan 15, 2026	0.0825	0.0825	0.0767	0.0786	64,995	-0.00(-2.60%)
Jan 14, 2026	0.0800	0.0845	0.0767	0.0807	84,610	+0.00(+4.13%)
Jan 13, 2026	0.0803	0.0809	0.0767	0.0775	31,303	-0.00(-2.52%)
Jan 12, 2026	0.0729	0.0838	0.0715	0.0795	420,323	+0.01(+9.05%)
Jan 09, 2026	0.0752	0.0752	0.0710	0.0729	154,390	-0.00(-0.14%)
Jan 08, 2026	0.0738	0.0750	0.0730	0.0730	35,377	+0.00(+0.00%)
Jan 07, 2026	0.0730	0.0730	0.0717	0.0730	25,497	+0.00(+0.14%)
Jan 06, 2026	0.0707	0.0730	0.0691	0.0729	55,570	+0.01(+15.71%)
Jan 05, 2026	0.0707	0.0707	0.0630	0.0630	43,635	-0.00(-1.10%)
Jan 02, 2026	0.0659	0.0700	0.0631	0.0637	68,065	-0.00(-3.34%)
Dec 31, 2025	0.0643	0.0672	0.0612	0.0659	111,955	-0.00(-1.79%)
Dec 30, 2025	0.0684	0.0720	0.0659	0.0671	77,540	-0.00(-1.03%)
Dec 29, 2025	0.0704	0.0710	0.0610	0.0678	56,081	-0.00(-1.88%)
Dec 26, 2025	0.0640	0.0720	0.0640	0.0691	78,448	+0.00(+0.14%)
Dec 24, 2025	0.0690	0.0777	0.0690	0.0690	23,611	+0.00(+0.00%)
Dec 23, 2025	0.0706	0.0750	0.0652	0.0690	110,465	-0.00(-5.74%)
Dec 22, 2025	0.0601	0.0732	0.0600	0.0732	66,719	+0.01(+7.81%)
Dec 19, 2025	0.0678	0.0679	0.0678	0.0679	2,115	-0.00(-0.73%)
Dec 18, 2025	0.0684	0.0702	0.0684	0.0684	16,168	+0.00(+5.23%)
Dec 17, 2025	0.0650	0.0650	0.0630	0.0650	4,700	+0.00(+0.00%)
Dec 16, 2025	0.0741	0.0741	0.0650	0.0650	27,659	-0.01(-7.67%)
Dec 15, 2025	0.0704	0.0748	0.0704	0.0704	1,036	-0.00(-3.69%)
Dec 12, 2025	0.0715	0.0731	0.0674	0.0731	65,213	+0.00(+5.33%)
Dec 11, 2025	0.0662	0.0694	0.0609	0.0694	43,175	+0.00(+5.63%)
Dec 10, 2025	0.0683	0.0728	0.0630	0.0657	55,647	-0.01(-9.00%)
Dec 09, 2025	0.0712	0.0722	0.0681	0.0722	6,920	-0.00(-0.28%)
Dec 08, 2025	0.0650	0.0768	0.0601	0.0724	37,637	-0.00(-1.36%)
Dec 05, 2025	0.0792	0.0792	0.0701	0.0734	49,529	-0.00(-0.81%)
Dec 04, 2025	0.0769	0.0769	0.0740	0.0740	7,725	-0.00(-2.63%)
Dec 03, 2025	0.0760	0.0760	0.0760	0.0760	2,300	+0.01(+8.11%)
Dec 02, 2025	0.0770	0.0770	0.0636	0.0703	48,713	-0.01(-7.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.