| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 0.5000 | 0.5170 | 0.4760 | 0.4970 | 1,466,821 | -0.00(-0.02%) |
| Feb 26, 2026 | 0.4774 | 0.4972 | 0.4670 | 0.4971 | 845,779 | +0.01(+2.22%) |
| Feb 25, 2026 | 0.5015 | 0.5100 | 0.4800 | 0.4863 | 1,175,703 | -0.01(-2.23%) |
| Feb 24, 2026 | 0.5030 | 0.5049 | 0.4657 | 0.4974 | 2,058,211 | -0.01(-1.11%) |
| Feb 23, 2026 | 0.5409 | 0.5500 | 0.4818 | 0.5030 | 3,120,313 | -0.04(-7.01%) |
| Feb 20, 2026 | 0.4591 | 0.5409 | 0.4513 | 0.5409 | 1,669,989 | +0.09(+20.76%) |
| Feb 19, 2026 | 0.4510 | 0.4580 | 0.4325 | 0.4479 | 868,626 | +0.00(+0.45%) |
| Feb 18, 2026 | 0.4255 | 0.4800 | 0.4255 | 0.4459 | 918,487 | +0.02(+3.60%) |
| Feb 17, 2026 | 0.4600 | 0.4684 | 0.4184 | 0.4304 | 2,120,159 | -0.04(-7.60%) |
| Feb 13, 2026 | 0.5170 | 0.5194 | 0.4551 | 0.4658 | 2,664,792 | -0.02(-3.92%) |
| Feb 12, 2026 | 0.5790 | 0.5790 | 0.4776 | 0.4848 | 2,208,633 | -0.09(-15.55%) |
| Feb 11, 2026 | 0.5211 | 0.5880 | 0.5000 | 0.5741 | 2,083,846 | +0.08(+15.19%) |
| Feb 10, 2026 | 0.5200 | 0.5200 | 0.4700 | 0.4984 | 990,086 | -0.00(-0.32%) |
| Feb 09, 2026 | 0.4501 | 0.5099 | 0.4501 | 0.5000 | 1,457,358 | +0.06(+13.64%) |
| Feb 06, 2026 | 0.4120 | 0.4466 | 0.4120 | 0.4400 | 959,081 | +0.02(+3.97%) |
| Feb 05, 2026 | 0.4698 | 0.4699 | 0.4100 | 0.4232 | 1,932,053 | -0.07(-14.54%) |
| Feb 04, 2026 | 0.5124 | 0.5158 | 0.4734 | 0.4952 | 1,258,243 | +0.00(+0.14%) |
| Feb 03, 2026 | 0.4700 | 0.5160 | 0.4600 | 0.4945 | 1,783,223 | +0.05(+12.51%) |
| Feb 02, 2026 | 0.4437 | 0.4590 | 0.4086 | 0.4395 | 2,636,315 | -0.00(-0.95%) |
| Jan 30, 2026 | 0.4700 | 0.5100 | 0.4100 | 0.4437 | 4,093,442 | -0.09(-16.28%) |
| Jan 29, 2026 | 0.5100 | 0.5767 | 0.4799 | 0.5300 | 4,500,236 | +0.05(+10.44%) |
| Jan 28, 2026 | 0.4400 | 0.4800 | 0.4243 | 0.4799 | 3,092,348 | +0.05(+12.86%) |
| Jan 27, 2026 | 0.4432 | 0.4432 | 0.4000 | 0.4252 | 2,138,749 | -0.00(-1.12%) |
| Jan 26, 2026 | 0.4440 | 0.4644 | 0.4221 | 0.4300 | 2,494,660 | +0.01(+2.38%) |
| Jan 23, 2026 | 0.4100 | 0.4340 | 0.4010 | 0.4200 | 1,481,348 | +0.00(+0.67%) |
| Jan 22, 2026 | 0.4080 | 0.4330 | 0.4045 | 0.4172 | 1,424,448 | +0.01(+2.46%) |
| Jan 21, 2026 | 0.4002 | 0.4200 | 0.3876 | 0.4072 | 1,236,058 | +0.01(+2.54%) |
| Jan 20, 2026 | 0.4000 | 0.4194 | 0.3950 | 0.3971 | 2,063,530 | -0.01(-1.95%) |
| Jan 16, 2026 | 0.4100 | 0.4100 | 0.3805 | 0.4050 | 615,628 | +0.01(+1.25%) |
| Jan 15, 2026 | 0.3590 | 0.4131 | 0.3550 | 0.4000 | 3,127,962 | +0.03(+8.99%) |
| Jan 14, 2026 | 0.3749 | 0.3900 | 0.3600 | 0.3670 | 1,794,275 | +0.00(+0.82%) |
| Jan 13, 2026 | 0.3992 | 0.3992 | 0.3588 | 0.3640 | 1,795,231 | -0.01(-3.37%) |
| Jan 12, 2026 | 0.3900 | 0.4023 | 0.3739 | 0.3767 | 2,349,371 | +0.00(+0.91%) |
| Jan 09, 2026 | 0.3800 | 0.4000 | 0.3666 | 0.3733 | 1,331,630 | +0.01(+3.49%) |
| Jan 08, 2026 | 0.3500 | 0.3849 | 0.3495 | 0.3607 | 2,675,606 | -0.01(-3.74%) |
| Jan 07, 2026 | 0.3800 | 0.4050 | 0.3608 | 0.3747 | 1,152,341 | -0.02(-4.92%) |
| Jan 06, 2026 | 0.4139 | 0.4163 | 0.3730 | 0.3941 | 2,262,251 | -0.01(-1.52%) |
| Jan 05, 2026 | 0.4250 | 0.4330 | 0.3845 | 0.4002 | 2,298,681 | -0.01(-1.98%) |
