MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sayona Mining Ltd Ord Shs (OP: SYAXF )

0.0178 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 13, 2024 0.0150 0.0190 0.0150 0.0178 743,166 -0.00(-0.56%)
Aug 12, 2024 0.0180 0.0180 0.0178 0.0179 612,289 -0.00(-18.26%)
Aug 09, 2024 0.0265 0.0265 0.0161 0.0219 168,358 +0.00(+15.26%)
Aug 08, 2024 0.0127 0.0200 0.0127 0.0190 138,589 +0.00(+0.00%)
Aug 07, 2024 0.0200 0.0230 0.0180 0.0190 552,464 -0.00(-4.52%)
Aug 06, 2024 0.0214 0.0230 0.0185 0.0199 55,672 +0.00(+7.57%)
Aug 05, 2024 0.0185 0.0186 0.0158 0.0185 1,228,562 -0.00(-19.57%)
Aug 02, 2024 0.0158 0.0233 0.0158 0.0230 173,200 +0.00(+17.95%)
Aug 01, 2024 0.0210 0.0216 0.0179 0.0195 464,449 -0.00(-2.50%)
Jul 31, 2024 0.0200 0.0210 0.0190 0.0200 610,212 +0.00(+11.73%)
Jul 30, 2024 0.0204 0.0210 0.0179 0.0179 892,000 -0.00(-14.76%)
Jul 29, 2024 0.0200 0.0210 0.0200 0.0210 87,025 +0.00(+0.00%)
Jul 26, 2024 0.0204 0.0210 0.0200 0.0210 198,600 +0.00(+5.00%)
Jul 25, 2024 0.0200 0.0223 0.0200 0.0200 1,260,102 -0.00(-11.11%)
Jul 24, 2024 0.0220 0.0243 0.0200 0.0225 348,700 +0.00(+0.00%)
Jul 23, 2024 0.0230 0.0232 0.0225 0.0225 168,342 -0.00(-2.17%)
Jul 22, 2024 0.0240 0.0240 0.0200 0.0230 1,290,317 +0.00(+4.55%)
Jul 19, 2024 0.0220 0.0230 0.0220 0.0220 765,000 +0.00(+0.00%)
Jul 18, 2024 0.0200 0.0239 0.0200 0.0220 413,917 +0.00(+9.45%)
Jul 17, 2024 0.0245 0.0251 0.0201 0.0201 2,187,257 -0.00(-10.67%)
Jul 16, 2024 0.0225 0.0239 0.0225 0.0225 667,969 +0.00(+0.00%)
Jul 15, 2024 0.0225 0.0232 0.0225 0.0225 57,540 +0.00(+1.81%)
Jul 12, 2024 0.0226 0.0240 0.0210 0.0221 1,021,708 +0.00(+0.45%)
Jul 11, 2024 0.0250 0.0257 0.0210 0.0220 123,675 +0.00(+2.80%)
Jul 10, 2024 0.0210 0.0240 0.0210 0.0214 3,048,876 -0.00(-2.73%)
Jul 09, 2024 0.0217 0.0225 0.0217 0.0220 445,922 -0.00(-2.22%)
Jul 08, 2024 0.0235 0.0238 0.0225 0.0225 72,888 -0.00(-2.60%)
Jul 05, 2024 0.0217 0.0240 0.0217 0.0231 598,160 +0.00(+3.59%)
Jul 03, 2024 0.0226 0.0226 0.0223 0.0223 112,910 -0.00(-1.76%)
Jul 02, 2024 0.0228 0.0231 0.0227 0.0227 88,138 -0.00(-1.73%)
Jul 01, 2024 0.0245 0.0245 0.0220 0.0231 62,824 -0.00(-4.94%)
Jun 28, 2024 0.0232 0.0244 0.0232 0.0243 285,574 -0.00(-0.82%)
Jun 27, 2024 0.0259 0.0259 0.0230 0.0245 687,200 +0.00(+4.26%)
Jun 26, 2024 0.0242 0.0291 0.0220 0.0235 1,332,197 +0.00(+5.86%)
Jun 25, 2024 0.0225 0.0250 0.0222 0.0222 882,856 -0.00(-1.77%)
Jun 24, 2024 0.0260 0.0260 0.0225 0.0226 2,034,282 -0.00(-0.44%)
Jun 21, 2024 0.0300 0.0318 0.0227 0.0227 634,060 +0.00(+0.89%)
Jun 20, 2024 0.0230 0.0264 0.0225 0.0225 473,708 -0.00(-13.46%)
Jun 18, 2024 0.0230 0.0263 0.0216 0.0260 1,917,204 +0.00(+7.88%)
Jun 17, 2024 0.0300 0.0300 0.0230 0.0241 662,850 -0.00(-5.12%)
Jun 14, 2024 0.0225 0.0281 0.0225 0.0254 1,183,937 -0.00(-0.39%)
Jun 13, 2024 0.0236 0.0259 0.0236 0.0255 61,650 +0.00(+7.14%)
Jun 12, 2024 0.0260 0.0260 0.0222 0.0238 737,580 +0.00(+2.15%)
Jun 11, 2024 0.0249 0.0249 0.0233 0.0233 921,525 -0.00(-6.80%)
Jun 10, 2024 0.0260 0.0260 0.0250 0.0250 161,195 -0.00(-1.96%)
Jun 07, 2024 0.0270 0.0284 0.0255 0.0255 396,542 -0.00(-7.61%)
Jun 06, 2024 0.0270 0.0276 0.0270 0.0276 978,600 -0.00(-1.43%)
Jun 05, 2024 0.0278 0.0282 0.0270 0.0280 345,323 -0.00(-3.45%)
Jun 04, 2024 0.0270 0.0290 0.0270 0.0290 965,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story