| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 5.750 | 5.970 | 5.750 | 5.912 | 54,491 | +0.52(+9.69%) |
| Feb 26, 2026 | 5.850 | 5.850 | 5.390 | 5.390 | 1,821 | -0.47(-8.02%) |
| Feb 25, 2026 | 5.640 | 5.860 | 5.640 | 5.860 | 3,186 | +0.22(+3.90%) |
| Feb 24, 2026 | 5.435 | 5.640 | 5.350 | 5.640 | 2,994 | +0.58(+11.46%) |
| Feb 23, 2026 | 5.250 | 5.260 | 5.060 | 5.060 | 849 | -0.19(-3.62%) |
| Feb 20, 2026 | 5.250 | 5.250 | 5.000 | 5.250 | 549 | +0.20(+3.96%) |
| Feb 19, 2026 | 4.970 | 5.300 | 4.970 | 5.050 | 3,728 | -0.31(-5.87%) |
| Feb 18, 2026 | 5.330 | 5.600 | 5.325 | 5.365 | 3,264 | +0.11(+2.19%) |
| Feb 17, 2026 | 5.350 | 5.830 | 5.250 | 5.250 | 5,442 | +0.25(+5.00%) |
| Feb 13, 2026 | 5.070 | 5.072 | 5.000 | 5.000 | 959 | -0.19(-3.66%) |
| Feb 12, 2026 | 5.100 | 5.190 | 5.100 | 5.190 | 6,011 | -0.01(-0.12%) |
| Feb 11, 2026 | 5.495 | 5.495 | 5.110 | 5.196 | 5,610 | -0.05(-1.02%) |
| Feb 10, 2026 | 5.490 | 5.490 | 5.150 | 5.250 | 3,781 | +0.13(+2.54%) |
| Feb 09, 2026 | 4.975 | 5.250 | 4.975 | 5.120 | 6,922 | +0.62(+13.78%) |
| Feb 06, 2026 | 4.500 | 4.600 | 4.500 | 4.500 | 5,206 | -0.27(-5.72%) |
| Feb 05, 2026 | 4.145 | 4.785 | 4.140 | 4.773 | 2,830 | +0.13(+2.77%) |
| Feb 04, 2026 | 4.210 | 4.750 | 4.210 | 4.644 | 9,226 | +0.08(+1.85%) |
| Feb 03, 2026 | 4.400 | 4.560 | 4.400 | 4.560 | 9,270 | +0.18(+4.16%) |
| Feb 02, 2026 | 4.378 | 4.378 | 4.378 | 4.378 | 249 | +0.04(+0.88%) |
| Jan 30, 2026 | 4.580 | 4.800 | 4.340 | 4.340 | 5,734 | -0.69(-13.68%) |
| Jan 29, 2026 | 5.000 | 5.260 | 4.670 | 5.028 | 7,564 | -0.59(-10.53%) |
| Jan 28, 2026 | 5.100 | 5.620 | 5.100 | 5.620 | 12,155 | -0.52(-8.42%) |
| Jan 27, 2026 | 6.369 | 6.455 | 5.790 | 6.136 | 9,376 | -0.34(-5.23%) |
| Jan 26, 2026 | 6.490 | 6.615 | 6.475 | 6.475 | 1,606 | -0.01(-0.08%) |
| Jan 23, 2026 | 6.322 | 6.620 | 6.320 | 6.480 | 21,905 | -0.08(-1.16%) |
| Jan 22, 2026 | 6.500 | 6.700 | 6.500 | 6.556 | 4,432 | +0.16(+2.44%) |
| Jan 21, 2026 | 6.425 | 6.500 | 6.100 | 6.400 | 11,836 | +0.68(+11.89%) |
| Jan 20, 2026 | 5.620 | 5.950 | 5.520 | 5.720 | 4,107 | -0.23(-3.87%) |
| Jan 16, 2026 | 5.965 | 6.100 | 5.629 | 5.950 | 158,515 | -0.56(-8.60%) |
| Jan 15, 2026 | 6.668 | 6.668 | 6.510 | 6.510 | 14,059 | -0.30(-4.41%) |
| Jan 14, 2026 | 6.500 | 6.870 | 6.407 | 6.810 | 28,960 | +0.15(+2.25%) |
| Jan 13, 2026 | 6.625 | 6.860 | 6.140 | 6.660 | 9,284 | +0.61(+10.08%) |
| Jan 12, 2026 | 6.035 | 6.200 | 5.620 | 6.050 | 32,990 | +0.33(+5.77%) |
| Jan 09, 2026 | 5.600 | 5.720 | 5.350 | 5.720 | 7,802 | +0.04(+0.79%) |
| Jan 08, 2026 | 5.750 | 5.750 | 5.675 | 5.675 | 34,803 | +0.02(+0.44%) |
| Jan 07, 2026 | 5.320 | 6.000 | 5.320 | 5.650 | 115,414 | +0.15(+2.73%) |
| Jan 06, 2026 | 5.000 | 5.600 | 5.000 | 5.500 | 5,606 | +0.29(+5.57%) |
| Jan 05, 2026 | 5.000 | 5.360 | 5.000 | 5.210 | 5,897 | +0.24(+4.80%) |
