| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 0.4830 | 0.5002 | 0.4700 | 0.4830 | 10,350 | -0.01(-2.07%) |
| Apr 07, 2026 | 0.4932 | 0.4932 | 0.4932 | 0.4932 | 400 | +0.00(+0.74%) |
| Apr 06, 2026 | 0.3926 | 0.4896 | 0.3926 | 0.4896 | 20,000 | +0.02(+4.17%) |
| Apr 02, 2026 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 5,000 | +0.01(+1.73%) |
| Apr 01, 2026 | 0.3950 | 0.4620 | 0.3950 | 0.4620 | 15,000 | +0.08(+21.71%) |
| Mar 31, 2026 | 0.4064 | 0.4064 | 0.3796 | 0.3796 | 25,000 | -0.03(-6.46%) |
| Mar 26, 2026 | 0.4058 | 0 | -0.01(-3.45%) | |||
| Mar 25, 2026 | 0.3933 | 0.4203 | 0.3933 | 0.4203 | 15,000 | +0.06(+15.40%) |
| Mar 24, 2026 | 0.3642 | 0.3995 | 0.3642 | 0.3642 | 25,000 | +0.00(+1.17%) |
| Mar 20, 2026 | 0.3600 | 0 | -0.04(-9.48%) | |||
| Mar 19, 2026 | 0.3977 | 0.3977 | 0.3977 | 0.3977 | 6,000 | -0.12(-23.25%) |
| Mar 10, 2026 | 0.5182 | 0 | +0.01(+2.21%) | |||
| Mar 05, 2026 | 0.5070 | 0 | -0.01(-2.72%) | |||
| Mar 04, 2026 | 0.5212 | 0.5212 | 0.5212 | 0.5212 | 1,770 | +0.00(+0.23%) |
| Mar 03, 2026 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 500 | +0.00(+0.68%) |
| Feb 25, 2026 | 0.5165 | 17,000 | +0.08(+18.35%) | |||
| Feb 23, 2026 | 0.4364 | 0 | -0.05(-9.78%) | |||
| Feb 20, 2026 | 0.4837 | 0.4837 | 0.4837 | 0.4837 | 11,600 | +0.00(+0.77%) |
| Feb 18, 2026 | 0.4800 | 0 | -0.00(-0.85%) | |||
| Feb 17, 2026 | 0.4841 | 0.5190 | 0.4841 | 0.4841 | 5,600 | -0.01(-2.71%) |
| Feb 13, 2026 | 0.5095 | 0.5095 | 0.4976 | 0.4976 | 12,100 | +0.01(+2.39%) |
| Feb 12, 2026 | 0.4588 | 0.4860 | 0.4587 | 0.4860 | 18,000 | +0.04(+9.29%) |
| Feb 10, 2026 | 0.4447 | 0 | +0.05(+12.78%) | |||
| Feb 09, 2026 | 0.5100 | 0.5100 | 0.3943 | 0.3943 | 3,050 | -0.05(-10.39%) |
| Feb 04, 2026 | 0.4400 | 6 | +0.02(+4.76%) | |||
| Feb 03, 2026 | 0.4477 | 0.4477 | 0.4200 | 0.4200 | 14,780 | -0.03(-5.91%) |
