| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 03, 2026 | 0.0480 | 50 | +0.00(+1.48%) | |||
| Jan 30, 2026 | 0.0473 | 0 | -0.00(-0.84%) | |||
| Jan 29, 2026 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 12,550 | -0.01(-13.27%) |
| Jan 26, 2026 | 0.0550 | 0 | +0.01(+14.11%) | |||
| Jan 22, 2026 | 0.0482 | 0 | +0.01(+12.62%) | |||
| Jan 12, 2026 | 0.0428 | 0 | -0.00(-0.23%) | |||
| Jan 07, 2026 | 0.0429 | 0 | +0.00(+6.19%) | |||
| Jan 05, 2026 | 0.0404 | 0 | +0.00(+6.04%) | |||
| Jan 02, 2026 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 110 | +0.01(+37.55%) |
| Dec 31, 2025 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 4,005 | -0.01(-30.75%) |
| Dec 29, 2025 | 0.0400 | 0 | -0.00(-2.20%) | |||
| Dec 23, 2025 | 0.0409 | 0 | +0.01(+17.87%) | |||
| Dec 17, 2025 | 0.0347 | 31 | +0.00(+8.10%) | |||
| Dec 12, 2025 | 0.0321 | 0 | -0.01(-16.62%) | |||
| Dec 11, 2025 | 0.0312 | 0.0385 | 0.0312 | 0.0385 | 871 | +0.00(+0.00%) |
| Dec 10, 2025 | 0.0385 | 0.0387 | 0.0350 | 0.0385 | 2,125 | +0.00(+4.34%) |
| Dec 09, 2025 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 500 | +0.00(+5.43%) |
| Dec 05, 2025 | 0.0350 | 0 | -0.01(-21.70%) |
