| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 7.010 | 7.440 | 6.810 | 6.910 | 221,073 | -0.26(-3.63%) |
| Jan 29, 2026 | 7.820 | 7.820 | 6.640 | 7.170 | 652,757 | -0.33(-4.40%) |
| Jan 28, 2026 | 7.810 | 8.270 | 7.500 | 7.500 | 400,309 | -0.39(-4.94%) |
| Jan 27, 2026 | 8.150 | 8.340 | 7.800 | 7.890 | 199,868 | -0.31(-3.78%) |
| Jan 26, 2026 | 8.450 | 8.740 | 8.110 | 8.200 | 168,208 | -0.39(-4.54%) |
| Jan 23, 2026 | 8.140 | 8.590 | 7.930 | 8.590 | 130,710 | +0.49(+6.05%) |
| Jan 22, 2026 | 8.020 | 8.370 | 8.000 | 8.100 | 142,733 | +0.11(+1.38%) |
| Jan 21, 2026 | 8.100 | 8.370 | 7.842 | 7.990 | 248,790 | -0.09(-1.11%) |
| Jan 20, 2026 | 8.470 | 8.705 | 8.010 | 8.080 | 334,396 | -0.50(-5.83%) |
| Jan 16, 2026 | 8.950 | 9.050 | 8.500 | 8.580 | 190,379 | -0.34(-3.83%) |
| Jan 15, 2026 | 8.910 | 9.250 | 8.790 | 8.922 | 245,531 | +0.00(+0.02%) |
| Jan 14, 2026 | 8.740 | 8.960 | 8.530 | 8.920 | 221,377 | +0.19(+2.18%) |
| Jan 13, 2026 | 9.046 | 9.050 | 8.690 | 8.730 | 200,104 | -0.29(-3.22%) |
| Jan 12, 2026 | 8.414 | 9.200 | 8.290 | 9.020 | 442,954 | +0.38(+4.40%) |
| Jan 09, 2026 | 8.720 | 8.750 | 8.310 | 8.640 | 222,586 | -0.04(-0.46%) |
| Jan 08, 2026 | 8.190 | 8.750 | 8.100 | 8.680 | 249,121 | +0.48(+5.85%) |
| Jan 07, 2026 | 8.020 | 8.370 | 8.020 | 8.200 | 183,032 | +0.15(+1.86%) |
| Jan 06, 2026 | 8.330 | 8.330 | 8.050 | 8.050 | 230,564 | -0.12(-1.47%) |
| Jan 05, 2026 | 8.680 | 8.840 | 8.150 | 8.170 | 353,846 | -0.53(-6.09%) |
| Jan 02, 2026 | 8.550 | 8.850 | 8.470 | 8.700 | 284,342 | +0.01(+0.12%) |
| Dec 31, 2025 | 8.920 | 9.200 | 8.500 | 8.690 | 478,278 | -0.09(-1.03%) |
| Dec 30, 2025 | 7.620 | 8.930 | 7.620 | 8.780 | 561,710 | +1.07(+13.88%) |
| Dec 29, 2025 | 8.000 | 8.200 | 7.620 | 7.710 | 269,287 | -0.18(-2.28%) |
| Dec 26, 2025 | 8.000 | 8.050 | 7.800 | 7.890 | 193,676 | -0.21(-2.59%) |
| Dec 24, 2025 | 7.880 | 8.170 | 7.840 | 8.100 | 185,841 | +0.26(+3.32%) |
| Dec 23, 2025 | 7.660 | 8.075 | 7.346 | 7.840 | 609,302 | +0.28(+3.64%) |
| Dec 22, 2025 | 8.785 | 8.890 | 7.420 | 7.564 | 1,443,476 | -0.97(-11.32%) |
| Dec 19, 2025 | 9.300 | 9.654 | 8.280 | 8.530 | 1,430,615 | -0.01(-0.12%) |
| Dec 18, 2025 | 11.60 | 11.83 | 8.530 | 8.540 | 3,709,293 | -2.58(-23.23%) |
| Dec 17, 2025 | 11.19 | 11.55 | 10.65 | 11.12 | 2,489,650 | +0.54(+5.14%) |
| Dec 16, 2025 | 8.950 | 10.86 | 8.500 | 10.58 | 3,408,051 | +1.31(+14.13%) |
| Dec 15, 2025 | 10.20 | 10.31 | 8.870 | 9.270 | 2,169,049 | -0.64(-6.46%) |
| Dec 12, 2025 | 7.750 | 9.950 | 7.560 | 9.910 | 4,444,099 | +3.96(+66.55%) |
| Dec 11, 2025 | 5.750 | 6.090 | 5.680 | 5.950 | 219,906 | +0.15(+2.59%) |
| Dec 10, 2025 | 5.750 | 5.970 | 5.660 | 5.800 | 187,919 | -0.18(-3.01%) |
| Dec 09, 2025 | 5.810 | 6.020 | 5.640 | 5.980 | 179,474 | +0.26(+4.55%) |
| Dec 08, 2025 | 6.080 | 6.150 | 5.430 | 5.720 | 240,823 | -0.34(-5.61%) |
| Dec 05, 2025 | 6.360 | 6.360 | 6.040 | 6.060 | 351,938 | -0.15(-2.42%) |
| Dec 04, 2025 | 5.980 | 6.300 | 5.630 | 6.210 | 200,312 | +0.24(+4.02%) |
| Dec 03, 2025 | 6.000 | 6.200 | 5.760 | 5.970 | 426,045 | -0.06(-1.00%) |
| Dec 02, 2025 | 6.350 | 6.430 | 5.920 | 6.030 | 310,338 | -0.10(-1.63%) |
