| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 24, 2026 | 5.720 | 0 | +0.25(+4.47%) | |||
| Feb 23, 2026 | 5.000 | 5.480 | 4.990 | 5.475 | 617,901 | +0.53(+10.83%) |
| Feb 20, 2026 | 4.803 | 4.980 | 4.760 | 4.940 | 242,548 | +0.12(+2.49%) |
| Feb 19, 2026 | 4.721 | 4.890 | 4.590 | 4.820 | 133,709 | +0.14(+2.99%) |
| Feb 18, 2026 | 4.720 | 4.800 | 4.582 | 4.680 | 170,802 | -0.05(-1.06%) |
| Feb 17, 2026 | 5.200 | 5.200 | 4.655 | 4.730 | 142,834 | -0.47(-9.04%) |
| Feb 13, 2026 | 5.000 | 5.282 | 4.880 | 5.200 | 212,446 | +0.17(+3.38%) |
| Feb 12, 2026 | 5.690 | 5.690 | 4.950 | 5.030 | 140,000 | -0.42(-7.71%) |
| Feb 11, 2026 | 4.907 | 5.450 | 4.770 | 5.450 | 215,833 | +0.69(+14.42%) |
| Feb 10, 2026 | 4.958 | 4.958 | 4.700 | 4.763 | 95,717 | -0.12(-2.39%) |
| Feb 09, 2026 | 4.690 | 5.050 | 4.690 | 4.880 | 207,998 | +0.21(+4.50%) |
| Feb 06, 2026 | 4.550 | 4.700 | 4.490 | 4.670 | 129,040 | +0.18(+4.12%) |
| Feb 05, 2026 | 4.900 | 4.900 | 4.480 | 4.485 | 190,978 | -0.36(-7.53%) |
| Feb 04, 2026 | 5.100 | 5.100 | 4.694 | 4.850 | 270,354 | +0.07(+1.42%) |
| Feb 03, 2026 | 4.340 | 4.830 | 4.340 | 4.782 | 187,246 | +0.47(+10.85%) |
| Feb 02, 2026 | 4.380 | 4.406 | 4.200 | 4.314 | 142,408 | -0.05(-1.06%) |
| Jan 30, 2026 | 4.500 | 4.820 | 4.180 | 4.360 | 272,487 | -0.44(-9.17%) |
| Jan 29, 2026 | 4.943 | 5.105 | 4.650 | 4.800 | 265,655 | -0.04(-0.83%) |
| Jan 28, 2026 | 4.910 | 5.330 | 4.490 | 4.840 | 242,425 | -0.06(-1.32%) |
