| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2025 | 92.40 | 93.49 | 92.10 | 92.19 | 6,384 | +6.79(+7.95%) |
| Oct 28, 2025 | 78.87 | 86.99 | 78.16 | 85.40 | 11,369 | +5.76(+7.23%) |
| Oct 27, 2025 | 79.60 | 80.28 | 79.37 | 79.64 | 5,082 | +0.23(+0.29%) |
| Oct 24, 2025 | 79.84 | 79.84 | 79.41 | 79.41 | 2,297 | +0.19(+0.24%) |
| Oct 23, 2025 | 79.36 | 79.67 | 78.14 | 79.22 | 1,498 | -0.61(-0.76%) |
| Oct 22, 2025 | 79.54 | 80.00 | 78.72 | 79.83 | 6,410 | +0.81(+1.03%) |
| Oct 21, 2025 | 78.38 | 79.46 | 78.12 | 79.02 | 1,696 | +0.31(+0.39%) |
| Oct 20, 2025 | 78.24 | 79.03 | 77.95 | 78.71 | 1,083 | +0.90(+1.16%) |
| Oct 17, 2025 | 78.51 | 78.51 | 77.50 | 77.81 | 795 | -2.34(-2.92%) |
| Oct 16, 2025 | 79.78 | 80.50 | 79.12 | 80.15 | 3,333 | +0.45(+0.56%) |
| Oct 15, 2025 | 78.89 | 79.90 | 78.89 | 79.70 | 4,387 | -0.13(-0.16%) |
| Oct 14, 2025 | 78.70 | 80.05 | 78.44 | 79.83 | 5,189 | -1.39(-1.71%) |
| Oct 13, 2025 | 80.83 | 81.24 | 80.05 | 81.22 | 2,691 | +0.52(+0.64%) |
| Oct 10, 2025 | 82.07 | 82.07 | 80.59 | 80.70 | 448 | -0.74(-0.90%) |
| Oct 09, 2025 | 81.90 | 82.12 | 81.33 | 81.44 | 8,719 | -1.59(-1.91%) |
| Oct 08, 2025 | 83.13 | 83.22 | 82.69 | 83.03 | 2,387 | +0.73(+0.89%) |
| Oct 07, 2025 | 83.29 | 83.29 | 82.02 | 82.30 | 1,755 | +0.83(+1.02%) |
| Oct 06, 2025 | 81.15 | 81.77 | 81.15 | 81.47 | 2,389 | -0.22(-0.27%) |
| Oct 03, 2025 | 81.62 | 81.98 | 81.05 | 81.69 | 791 | +0.86(+1.06%) |
| Oct 02, 2025 | 80.25 | 81.08 | 79.89 | 80.83 | 5,217 | +0.95(+1.19%) |
| Oct 01, 2025 | 79.81 | 80.09 | 79.12 | 79.88 | 9,142 | -1.02(-1.26%) |
| Sep 30, 2025 | 80.94 | 80.94 | 80.09 | 80.90 | 9,139 | +0.89(+1.11%) |
| Sep 29, 2025 | 79.34 | 80.46 | 79.34 | 80.01 | 3,697 | +0.34(+0.43%) |
| Sep 26, 2025 | 79.73 | 80.09 | 78.76 | 79.67 | 2,832 | -1.27(-1.57%) |
| Sep 25, 2025 | 80.74 | 81.27 | 80.34 | 80.94 | 13,714 | -0.27(-0.33%) |
| Sep 24, 2025 | 81.64 | 81.64 | 80.60 | 81.21 | 5,623 | -0.17(-0.21%) |
| Sep 23, 2025 | 81.49 | 81.89 | 81.17 | 81.38 | 1,949 | -0.03(-0.04%) |
| Sep 22, 2025 | 80.08 | 81.59 | 80.08 | 81.41 | 5,781 | -0.33(-0.40%) |
| Sep 19, 2025 | 81.99 | 82.06 | 81.09 | 81.74 | 3,672 | -1.17(-1.41%) |
| Sep 18, 2025 | 82.66 | 83.18 | 82.58 | 82.91 | 4,547 | +1.73(+2.13%) |
| Sep 17, 2025 | 80.59 | 81.96 | 80.59 | 81.18 | 5,669 | +0.73(+0.91%) |
| Sep 16, 2025 | 80.45 | 80.66 | 79.72 | 80.45 | 7,118 | +1.16(+1.46%) |
| Sep 15, 2025 | 80.00 | 80.00 | 79.03 | 79.29 | 3,338 | +0.07(+0.09%) |
| Sep 12, 2025 | 78.62 | 79.68 | 78.62 | 79.22 | 5,137 | +0.35(+0.44%) |
| Sep 11, 2025 | 79.15 | 79.50 | 78.72 | 78.87 | 6,496 | +1.05(+1.35%) |
| Sep 10, 2025 | 78.36 | 78.73 | 77.20 | 77.82 | 4,358 | -1.05(-1.33%) |
| Sep 09, 2025 | 78.86 | 81.38 | 78.74 | 78.87 | 9,605 | +1.42(+1.83%) |
| Sep 08, 2025 | 76.44 | 77.78 | 76.43 | 77.45 | 11,151 | +1.36(+1.79%) |
| Sep 05, 2025 | 74.82 | 76.10 | 74.50 | 76.09 | 33,638 | -10.64(-12.27%) |
| Sep 04, 2025 | 85.90 | 87.87 | 85.90 | 86.73 | 42,252 | -0.81(-0.93%) |
| Sep 03, 2025 | 87.37 | 88.01 | 87.20 | 87.54 | 4,227 | -0.54(-0.61%) |
| Sep 02, 2025 | 87.84 | 88.08 | 85.12 | 88.08 | 2,370 | -0.87(-0.98%) |
| Aug 29, 2025 | 88.77 | 89.38 | 87.38 | 88.95 | 1,437 | +0.18(+0.20%) |
| Aug 28, 2025 | 88.88 | 89.31 | 86.45 | 88.77 | 3,107 | +0.44(+0.50%) |
| Aug 27, 2025 | 88.99 | 88.99 | 87.39 | 88.33 | 13,994 | +1.71(+1.97%) |
| Aug 26, 2025 | 84.95 | 87.40 | 84.95 | 86.62 | 14,736 | -1.22(-1.39%) |
| Aug 25, 2025 | 85.17 | 88.29 | 85.17 | 87.84 | 3,848 | -2.16(-2.40%) |
| Aug 22, 2025 | 89.60 | 90.06 | 89.00 | 90.00 | 1,396 | -0.28(-0.31%) |
| Aug 21, 2025 | 89.84 | 90.31 | 89.19 | 90.28 | 5,102 | -0.24(-0.27%) |
| Aug 20, 2025 | 90.21 | 90.99 | 89.88 | 90.52 | 7,332 | -0.66(-0.72%) |
| Aug 19, 2025 | 90.86 | 91.27 | 90.10 | 91.18 | 6,987 | +1.71(+1.91%) |
| Aug 18, 2025 | 89.18 | 89.92 | 88.81 | 89.47 | 4,731 | -0.95(-1.05%) |
| Aug 15, 2025 | 89.38 | 90.46 | 89.29 | 90.42 | 5,391 | +0.98(+1.10%) |
| Aug 14, 2025 | 89.93 | 90.07 | 89.17 | 89.44 | 3,416 | +0.05(+0.06%) |
| Aug 13, 2025 | 88.69 | 89.85 | 88.18 | 89.39 | 3,469 | +0.85(+0.96%) |
| Aug 12, 2025 | 88.53 | 88.77 | 87.21 | 88.54 | 3,982 | -1.70(-1.88%) |
| Aug 11, 2025 | 90.47 | 90.79 | 89.40 | 90.24 | 8,632 | -1.02(-1.12%) |
| Aug 08, 2025 | 90.55 | 91.66 | 90.47 | 91.26 | 8,332 | -0.84(-0.91%) |
| Aug 07, 2025 | 89.45 | 92.61 | 89.45 | 92.10 | 8,869 | +2.02(+2.24%) |
| Aug 06, 2025 | 90.39 | 90.72 | 89.82 | 90.08 | 2,221 | -0.30(-0.33%) |
| Aug 05, 2025 | 90.30 | 90.89 | 88.62 | 90.38 | 5,554 | +0.24(+0.27%) |
| Aug 04, 2025 | 89.36 | 90.17 | 87.71 | 90.14 | 5,112 | +0.69(+0.77%) |
