| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 06, 2026 | 34.79 | 34.80 | 34.56 | 34.64 | 1,941 | +0.20(+0.59%) |
| Mar 05, 2026 | 34.43 | 34.99 | 34.16 | 34.44 | 2,251 | -0.51(-1.47%) |
| Mar 04, 2026 | 35.06 | 35.06 | 34.55 | 34.95 | 1,658 | -0.18(-0.51%) |
| Mar 03, 2026 | 34.66 | 35.29 | 34.66 | 35.13 | 10,183 | +0.83(+2.42%) |
| Mar 02, 2026 | 34.32 | 34.32 | 33.98 | 34.30 | 9,464 | +0.61(+1.81%) |
| Feb 27, 2026 | 34.17 | 34.46 | 33.63 | 33.69 | 45,933 | -1.18(-3.38%) |
| Feb 26, 2026 | 34.87 | 34.87 | 34.87 | 34.87 | 265 | +0.41(+1.19%) |
| Feb 25, 2026 | 34.26 | 34.59 | 34.26 | 34.46 | 679 | +0.40(+1.17%) |
| Feb 24, 2026 | 34.03 | 34.18 | 33.76 | 34.06 | 1,993 | +0.26(+0.77%) |
| Feb 23, 2026 | 33.51 | 33.80 | 33.48 | 33.80 | 945 | +0.09(+0.27%) |
| Feb 20, 2026 | 33.48 | 33.71 | 33.44 | 33.71 | 5,988 | -0.07(-0.21%) |
| Feb 19, 2026 | 33.60 | 33.78 | 32.78 | 33.78 | 12,611 | +1.16(+3.56%) |
| Feb 18, 2026 | 32.54 | 32.65 | 32.48 | 32.62 | 14,026 | -0.29(-0.88%) |
| Feb 17, 2026 | 32.91 | 33.50 | 32.87 | 32.91 | 10,382 | -0.28(-0.83%) |
| Feb 13, 2026 | 33.18 | 33.19 | 33.05 | 33.19 | 7,668 | +0.57(+1.73%) |
| Feb 12, 2026 | 32.99 | 33.00 | 32.62 | 32.62 | 75,501 | -0.98(-2.92%) |
| Feb 11, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 305 | -0.56(-1.64%) |
| Feb 10, 2026 | 34.37 | 34.57 | 34.16 | 34.16 | 1,814 | +0.03(+0.09%) |
| Feb 09, 2026 | 32.30 | 34.13 | 32.30 | 34.13 | 3,751 | +0.81(+2.43%) |
| Feb 06, 2026 | 33.26 | 33.98 | 32.93 | 33.32 | 5,557 | -0.34(-1.01%) |
| Feb 05, 2026 | 33.61 | 33.80 | 33.61 | 33.66 | 1,189 | -0.79(-2.29%) |
| Feb 04, 2026 | 34.52 | 34.52 | 33.97 | 34.45 | 4,775 | -0.37(-1.06%) |
| Feb 03, 2026 | 36.91 | 36.91 | 34.57 | 34.82 | 2,161 | -1.93(-5.25%) |
| Feb 02, 2026 | 35.93 | 36.75 | 35.93 | 36.75 | 2,004 | -0.23(-0.62%) |
| Jan 30, 2026 | 36.94 | 37.14 | 36.94 | 36.98 | 1,626 | -0.21(-0.57%) |
| Jan 29, 2026 | 37.19 | 37.30 | 37.19 | 37.19 | 1,089 | -0.12(-0.32%) |
| Jan 28, 2026 | 37.07 | 37.31 | 36.89 | 37.31 | 973 | +0.06(+0.16%) |
| Jan 27, 2026 | 37.58 | 37.58 | 37.25 | 37.25 | 858 | +0.26(+0.70%) |
| Jan 26, 2026 | 36.98 | 36.99 | 36.98 | 36.99 | 1,033 | -0.04(-0.11%) |
| Jan 23, 2026 | 37.18 | 37.18 | 37.03 | 37.03 | 1,645 | -0.44(-1.17%) |
| Jan 22, 2026 | 37.47 | 37.47 | 37.47 | 37.47 | 246 | +0.28(+0.75%) |
| Jan 21, 2026 | 37.23 | 37.23 | 37.19 | 37.19 | 508 | +0.48(+1.31%) |
| Jan 20, 2026 | 37.23 | 37.23 | 36.71 | 36.71 | 922 | -0.42(-1.13%) |
| Jan 16, 2026 | 37.11 | 37.13 | 37.11 | 37.13 | 920 | +0.36(+0.98%) |
| Jan 15, 2026 | 36.79 | 36.94 | 36.77 | 36.77 | 954 | -0.06(-0.16%) |
| Jan 14, 2026 | 36.97 | 36.98 | 36.83 | 36.83 | 13,751 | +0.38(+1.04%) |
| Jan 13, 2026 | 36.46 | 36.46 | 36.45 | 36.45 | 432 | +0.10(+0.27%) |
| Jan 12, 2026 | 36.44 | 36.44 | 36.35 | 36.35 | 452 | -0.18(-0.49%) |
| Jan 09, 2026 | 36.53 | 36.53 | 36.53 | 36.53 | 243 | -0.06(-0.16%) |
| Jan 07, 2026 | 36.59 | 40 | -0.91(-2.43%) | |||
| Jan 05, 2026 | 37.50 | 0 | +0.10(+0.27%) |
