| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 04, 2026 | 0.0880 | 0.0880 | 0.0433 | 0.0620 | 11,200 | -0.01(-11.43%) |
| Jan 30, 2026 | 0.0700 | 0 | -0.00(-6.04%) | |||
| Jan 29, 2026 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 1,000 | +0.00(+0.00%) |
| Jan 27, 2026 | 0.0745 | 3,020 | +0.03(+77.38%) | |||
| Jan 26, 2026 | 0.0745 | 0.0745 | 0.0420 | 0.0420 | 10,400 | -0.02(-34.37%) |
| Jan 23, 2026 | 0.0610 | 0.0640 | 0.0610 | 0.0640 | 8,430 | +0.00(+3.90%) |
| Jan 22, 2026 | 0.0420 | 0.0616 | 0.0420 | 0.0616 | 22,475 | +0.01(+17.33%) |
| Jan 16, 2026 | 0.0525 | 0 | -0.02(-23.36%) | |||
| Jan 15, 2026 | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 7,750 | +0.01(+14.17%) |
| Jan 14, 2026 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.01(+20.00%) |
| Jan 13, 2026 | 0.0650 | 0.0700 | 0.0449 | 0.0500 | 123,484 | -0.02(-25.04%) |
| Jan 05, 2026 | 0.0667 | 6,002 | -0.03(-33.30%) | |||
| Jan 02, 2026 | 0.0669 | 0.1000 | 0.0669 | 0.1000 | 11,100 | +0.01(+5.26%) |
| Dec 31, 2025 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,000 | +0.04(+90.00%) |
| Dec 29, 2025 | 0.0500 | 0 | -0.03(-39.02%) | |||
| Dec 23, 2025 | 0.0820 | 0 | +0.01(+13.89%) | |||
| Dec 22, 2025 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 304 | +0.02(+45.75%) |
| Dec 19, 2025 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 3,075 | -0.01(-17.67%) |
| Dec 16, 2025 | 0.0600 | 5,000 | -0.01(-14.29%) | |||
| Dec 15, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 420 | -0.00(-3.45%) |
| Dec 12, 2025 | 0.0725 | 0.0725 | 0.0650 | 0.0725 | 10,002 | +0.02(+31.82%) |
| Dec 11, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 23,000 | -0.00(-8.33%) |
| Dec 10, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 61,000 | +0.00(+0.00%) |
| Dec 08, 2025 | 0.0600 | 1,000 | +0.00(+9.09%) |
