| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.0539 | 0 | -0.01(-9.72%) | |||
| Apr 01, 2026 | 0.0500 | 0.0597 | 0.0500 | 0.0597 | 30,240 | +0.01(+11.80%) |
| Mar 31, 2026 | 0.0499 | 0.0534 | 0.0499 | 0.0534 | 7,500 | +0.00(+4.09%) |
| Mar 26, 2026 | 0.0513 | 0 | +0.00(+6.65%) | |||
| Mar 25, 2026 | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 38,000 | -0.00(-3.80%) |
| Mar 24, 2026 | 0.0502 | 0.0502 | 0.0500 | 0.0500 | 52,000 | +0.00(+10.86%) |
| Mar 23, 2026 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 2,100 | -0.00(-9.80%) |
| Mar 20, 2026 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,001 | +0.00(+0.00%) |
| Mar 18, 2026 | 0.0500 | 0 | -0.00(-1.96%) | |||
| Mar 17, 2026 | 0.0511 | 0.0511 | 0.0510 | 0.0510 | 64,000 | -0.00(-3.23%) |
| Mar 16, 2026 | 0.0550 | 0.0599 | 0.0518 | 0.0527 | 111,000 | -0.01(-12.17%) |
| Mar 12, 2026 | 0.0600 | 100 | -0.01(-11.76%) | |||
| Mar 06, 2026 | 0.0680 | 0 | -0.00(-2.86%) | |||
| Mar 05, 2026 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 8,000 | +0.00(+0.00%) |
| Mar 04, 2026 | 0.0670 | 0.0700 | 0.0670 | 0.0700 | 16,001 | +0.00(+4.17%) |
| Mar 03, 2026 | 0.1000 | 0.1000 | 0.0672 | 0.0672 | 7,201 | +0.02(+34.40%) |
| Feb 26, 2026 | 0.0500 | 0 | -0.01(-19.35%) | |||
| Feb 24, 2026 | 0.0620 | 0 | +0.01(+21.33%) | |||
| Feb 17, 2026 | 0.0511 | 20 | -0.01(-21.38%) | |||
| Feb 13, 2026 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,500 | +0.00(+0.00%) |
| Feb 12, 2026 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | +0.01(+8.33%) |
| Feb 10, 2026 | 0.0600 | 3,650 | -0.00(-7.55%) | |||
| Feb 09, 2026 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 10,000 | +0.00(+2.20%) |
| Feb 05, 2026 | 0.0635 | 0 | +0.00(+2.42%) |
