| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 4,444 | -0.01(-12.94%) |
| Apr 01, 2026 | 0.0600 | 0.0603 | 0.0600 | 0.0603 | 27,500 | +0.00(+9.04%) |
| Mar 30, 2026 | 0.0553 | 0 | -0.01(-10.52%) | |||
| Mar 27, 2026 | 0.0618 | 0.0618 | 0.0552 | 0.0618 | 56,010 | +0.01(+16.60%) |
| Mar 26, 2026 | 0.0577 | 0.0740 | 0.0501 | 0.0530 | 241,000 | -0.01(-17.32%) |
| Mar 25, 2026 | 0.0620 | 0.0740 | 0.0596 | 0.0641 | 140,000 | +0.01(+9.20%) |
| Mar 23, 2026 | 0.0587 | 0 | -0.01(-8.85%) | |||
| Mar 19, 2026 | 0.0644 | 0 | +0.00(+2.06%) | |||
| Mar 17, 2026 | 0.0631 | 0 | -0.01(-10.37%) | |||
| Mar 13, 2026 | 0.0704 | 0 | -0.00(-0.71%) | |||
| Mar 12, 2026 | 0.0709 | 0.0716 | 0.0709 | 0.0709 | 27,400 | -0.00(-1.25%) |
| Mar 09, 2026 | 0.0718 | 0 | -0.01(-7.59%) | |||
| Mar 06, 2026 | 0.0777 | 0.0777 | 0.0777 | 0.0777 | 10,000 | +0.00(+5.43%) |
| Mar 05, 2026 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 5,000 | +0.00(+7.12%) |
| Mar 04, 2026 | 0.0706 | 0.0720 | 0.0650 | 0.0688 | 163,250 | -0.00(-3.37%) |
| Mar 03, 2026 | 0.0712 | 0.0712 | 0.0700 | 0.0712 | 13,200 | -0.01(-8.60%) |
| Feb 26, 2026 | 0.0779 | 0 | -0.00(-3.35%) | |||
| Feb 25, 2026 | 0.0806 | 0.0806 | 0.0806 | 0.0806 | 6,006 | +0.00(+3.20%) |
| Feb 23, 2026 | 0.0781 | 0 | -0.01(-6.35%) | |||
| Feb 19, 2026 | 0.0834 | 0 | +0.00(+2.84%) | |||
| Feb 12, 2026 | 0.0811 | 0 | +0.01(+6.99%) | |||
| Feb 09, 2026 | 0.0758 | 30 | +0.00(+0.66%) | |||
| Feb 04, 2026 | 0.0753 | 0 | -0.00(-2.84%) |
