| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 1.101 | 1.118 | 1.020 | 1.068 | 143,776 | -0.04(-3.78%) |
| Apr 09, 2026 | 1.085 | 1.120 | 1.080 | 1.110 | 121,631 | +0.03(+2.59%) |
| Apr 08, 2026 | 1.147 | 1.160 | 1.070 | 1.082 | 316,010 | -0.00(-0.23%) |
| Apr 07, 2026 | 1.100 | 1.100 | 1.050 | 1.085 | 154,869 | -0.01(-0.87%) |
| Apr 06, 2026 | 1.070 | 1.094 | 1.050 | 1.094 | 106,767 | +0.01(+1.30%) |
| Apr 02, 2026 | 1.080 | 1.092 | 1.030 | 1.080 | 206,202 | -0.03(-2.36%) |
| Apr 01, 2026 | 1.170 | 1.170 | 1.093 | 1.106 | 218,035 | +0.03(+2.42%) |
| Mar 31, 2026 | 1.015 | 1.089 | 1.015 | 1.080 | 198,872 | +0.12(+11.92%) |
| Mar 30, 2026 | 1.000 | 1.050 | 0.9650 | 0.9650 | 87,418 | -0.02(-1.78%) |
| Mar 27, 2026 | 0.9510 | 0.9917 | 0.9344 | 0.9825 | 200,339 | +0.04(+4.08%) |
| Mar 26, 2026 | 0.9662 | 1.020 | 0.9400 | 0.9440 | 322,093 | -0.07(-6.63%) |
| Mar 25, 2026 | 1.090 | 1.090 | 1.008 | 1.011 | 213,657 | +0.02(+2.12%) |
| Mar 24, 2026 | 0.9554 | 0.9910 | 0.9100 | 0.9900 | 272,501 | +0.04(+4.21%) |
| Mar 23, 2026 | 0.9307 | 1.030 | 0.9144 | 0.9500 | 464,612 | +0.04(+4.40%) |
| Mar 20, 2026 | 0.8950 | 0.9450 | 0.8749 | 0.9100 | 382,046 | -0.00(-0.39%) |
| Mar 19, 2026 | 0.9100 | 0.9500 | 0.8654 | 0.9136 | 874,566 | -0.09(-8.64%) |
| Mar 18, 2026 | 1.050 | 1.070 | 0.9794 | 1.000 | 723,502 | -0.07(-6.54%) |
| Mar 17, 2026 | 1.090 | 1.116 | 1.060 | 1.070 | 209,120 | -0.02(-1.83%) |
| Mar 16, 2026 | 1.140 | 1.140 | 1.050 | 1.090 | 361,605 | +0.01(+1.02%) |
| Mar 13, 2026 | 1.170 | 1.190 | 1.070 | 1.079 | 345,897 | -0.09(-7.78%) |
| Mar 12, 2026 | 1.226 | 1.226 | 1.167 | 1.170 | 457,181 | -0.09(-7.14%) |
| Mar 11, 2026 | 1.350 | 1.350 | 1.250 | 1.260 | 175,856 | -0.05(-3.82%) |
| Mar 10, 2026 | 1.270 | 1.357 | 1.250 | 1.310 | 301,686 | +0.06(+4.97%) |
| Mar 09, 2026 | 1.280 | 1.300 | 1.200 | 1.248 | 133,684 | -0.01(-0.95%) |
| Mar 06, 2026 | 1.200 | 1.292 | 1.170 | 1.260 | 322,707 | +0.06(+5.00%) |
| Mar 05, 2026 | 1.260 | 1.303 | 1.190 | 1.200 | 269,936 | -0.08(-6.25%) |
| Mar 04, 2026 | 1.270 | 1.290 | 1.264 | 1.280 | 255,262 | +0.02(+1.59%) |
| Mar 03, 2026 | 1.300 | 1.330 | 1.230 | 1.260 | 866,892 | -0.09(-6.67%) |
| Mar 02, 2026 | 1.395 | 1.460 | 1.320 | 1.350 | 363,313 | -0.00(-0.37%) |
| Feb 27, 2026 | 1.450 | 1.450 | 1.330 | 1.355 | 951,087 | -0.02(-1.09%) |
| Feb 26, 2026 | 1.490 | 1.490 | 1.285 | 1.370 | 1,371,929 | -0.20(-13.02%) |
| Feb 25, 2026 | 1.680 | 1.680 | 1.544 | 1.575 | 259,739 | -0.08(-4.72%) |
| Feb 24, 2026 | 1.650 | 1.670 | 1.520 | 1.653 | 147,335 | +0.08(+4.90%) |
| Feb 23, 2026 | 1.627 | 1.660 | 1.570 | 1.576 | 277,207 | -0.03(-1.82%) |
| Feb 20, 2026 | 1.580 | 1.660 | 1.550 | 1.605 | 299,828 | +0.01(+0.94%) |
| Feb 19, 2026 | 1.498 | 1.604 | 1.498 | 1.590 | 338,338 | +0.10(+6.71%) |
| Feb 18, 2026 | 1.422 | 1.500 | 1.404 | 1.490 | 139,607 | +0.09(+6.73%) |
| Feb 17, 2026 | 1.440 | 1.468 | 1.336 | 1.396 | 205,604 | -0.04(-2.75%) |
| Feb 13, 2026 | 1.370 | 1.460 | 1.370 | 1.435 | 282,713 | +0.08(+5.55%) |
| Feb 12, 2026 | 1.390 | 1.490 | 1.350 | 1.360 | 200,994 | -0.14(-9.33%) |
| Feb 11, 2026 | 1.448 | 1.500 | 1.430 | 1.500 | 131,416 | +0.05(+3.45%) |
| Feb 10, 2026 | 1.445 | 1.472 | 1.435 | 1.450 | 200,998 | -0.01(-0.96%) |
| Feb 09, 2026 | 1.390 | 1.464 | 1.368 | 1.464 | 237,993 | +0.13(+10.08%) |
| Feb 06, 2026 | 1.250 | 1.340 | 1.235 | 1.330 | 101,238 | +0.10(+8.13%) |
| Feb 05, 2026 | 1.400 | 1.400 | 1.230 | 1.230 | 493,877 | -0.16(-11.51%) |
| Feb 04, 2026 | 1.450 | 1.471 | 1.330 | 1.390 | 176,587 | -0.04(-2.87%) |
| Feb 03, 2026 | 1.475 | 1.500 | 1.390 | 1.431 | 243,636 | +0.05(+3.70%) |
