| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 0.2429 | 0.2429 | 0.2429 | 0.2429 | 2,857 | +0.01(+4.03%) |
| Apr 07, 2026 | 0.2130 | 0.2335 | 0.2130 | 0.2335 | 2,880 | -0.00(-0.64%) |
| Apr 06, 2026 | 0.2350 | 0.2350 | 0.2190 | 0.2350 | 3,000 | -0.04(-14.42%) |
| Mar 26, 2026 | 0.2746 | 0 | +0.03(+14.37%) | |||
| Mar 25, 2026 | 0.2273 | 0.2401 | 0.2273 | 0.2401 | 3,020 | +0.01(+4.39%) |
| Mar 24, 2026 | 0.2365 | 0.2365 | 0.2300 | 0.2300 | 1,150 | +0.04(+18.56%) |
| Mar 20, 2026 | 0.1940 | 0 | +0.01(+5.43%) | |||
| Mar 19, 2026 | 0.1840 | 0.1840 | 0.1840 | 0.1840 | 515 | -0.03(-14.02%) |
| Mar 16, 2026 | 0.2140 | 0 | -0.01(-3.95%) | |||
| Mar 12, 2026 | 0.2228 | 0 | +0.01(+3.44%) | |||
| Mar 06, 2026 | 0.2154 | 0 | -0.02(-10.25%) | |||
| Mar 02, 2026 | 0.2400 | 16 | -0.01(-4.38%) | |||
| Feb 27, 2026 | 0.2400 | 0.2510 | 0.2400 | 0.2510 | 3,125 | +0.01(+5.46%) |
| Feb 26, 2026 | 0.2380 | 0.2380 | 0.2380 | 0.2380 | 2,500 | -0.01(-5.22%) |
| Feb 25, 2026 | 0.2511 | 0.2511 | 0.2511 | 0.2511 | 1,067 | -0.01(-2.56%) |
| Feb 23, 2026 | 0.2577 | 0 | +0.01(+5.18%) | |||
| Feb 19, 2026 | 0.2450 | 0 | -0.01(-4.85%) | |||
| Feb 18, 2026 | 0.2480 | 0.2576 | 0.2480 | 0.2575 | 10,500 | +0.00(+0.98%) |
| Feb 17, 2026 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 3,500 | -0.01(-4.49%) |
| Feb 12, 2026 | 0.2670 | 0 | -0.01(-5.25%) | |||
| Feb 11, 2026 | 0.2818 | 0.2818 | 0.2818 | 0.2818 | 2,107 | -0.00(-0.95%) |
| Feb 09, 2026 | 0.2845 | 0 | +0.02(+8.50%) | |||
| Feb 06, 2026 | 0.2622 | 0.2622 | 0.2445 | 0.2622 | 2,000 | -0.00(-1.06%) |
| Feb 05, 2026 | 0.2862 | 0.2862 | 0.2650 | 0.2650 | 7,500 | -0.02(-8.62%) |
