Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2026	0.0300	0.0450	0.0300	0.0450	3,530	+0.01(+50.00%)
May 04, 2026	0.0300	0.0300	0.0200	0.0300	1,650	-0.01(-14.29%)
Apr 29, 2026				0.0350	0	+0.00(+0.00%)
Apr 28, 2026	0.0350	0.0350	0.0350	0.0350	1,050	-0.00(-12.50%)
Apr 27, 2026	0.0400	0.0400	0.0400	0.0400	522	+0.00(+0.00%)
Apr 24, 2026	0.0457	0.0457	0.0300	0.0400	74,095	+0.00(+0.00%)
Apr 23, 2026	0.0222	0.0695	0.0222	0.0400	53,990	+0.00(+0.00%)
Apr 21, 2026				0.0400	0	+0.01(+32.89%)
Apr 20, 2026	0.0301	0.0301	0.0301	0.0301	7,500	+0.00(+0.00%)
Apr 17, 2026	0.0301	0.0301	0.0301	0.0301	177	+0.00(+0.33%)
Apr 16, 2026	0.0300	0.0488	0.0300	0.0300	8,800	-0.01(-25.00%)
Apr 15, 2026	0.0410	0.0550	0.0400	0.0400	169,919	-0.01(-20.00%)
Apr 14, 2026	0.0600	0.0700	0.0356	0.0500	85,118	+0.01(+11.36%)
Apr 13, 2026	0.0567	0.0567	0.0350	0.0449	1,323,632	-0.01(-18.36%)
Apr 10, 2026	0.0510	0.0600	0.0510	0.0550	14,250	-0.00(-8.33%)
Apr 09, 2026	0.0619	0.0619	0.0600	0.0600	34,260	-0.01(-14.29%)
Apr 08, 2026	0.0580	0.0700	0.0520	0.0700	123,573	+0.02(+27.50%)
Apr 07, 2026	0.0550	0.0600	0.0549	0.0549	17,610	-0.01(-8.35%)
Apr 06, 2026	0.0599	0.0600	0.0599	0.0599	17,627	+0.00(+0.00%)
Apr 02, 2026	0.0700	0.0700	0.0575	0.0599	26,490	-0.00(-0.17%)
Apr 01, 2026	0.0632	0.0632	0.0594	0.0600	159,674	-0.00(-3.23%)
Mar 31, 2026	0.0600	0.0798	0.0600	0.0620	27,922	-0.00(-0.16%)
Mar 30, 2026	0.0615	0.0777	0.0615	0.0621	56,236	+0.00(+0.98%)
Mar 27, 2026	0.0718	0.0800	0.0615	0.0615	36,104	-0.02(-23.13%)
Mar 26, 2026	0.0615	0.0800	0.0615	0.0800	24,036	-0.01(-11.11%)
Mar 25, 2026	0.1000	0.1000	0.0521	0.0900	40,465	+0.01(+11.11%)
Mar 24, 2026	0.0790	0.0829	0.0790	0.0810	20,105	-0.00(-2.29%)
Mar 23, 2026	0.0829	0.0829	0.0615	0.0829	18,035	+0.01(+13.56%)
Mar 20, 2026	0.0720	0.0730	0.0720	0.0730	1,299	-0.01(-7.48%)
Mar 19, 2026	0.0730	0.0790	0.0620	0.0789	7,003	-0.00(-1.38%)
Mar 18, 2026	0.0800	0.0800	0.0789	0.0800	6,470	+0.00(+0.00%)
Mar 17, 2026	0.0601	0.0810	0.0600	0.0800	14,885	-0.00(-2.32%)
Mar 16, 2026	0.0600	0.0820	0.0600	0.0819	60,166	+0.03(+51.11%)
Mar 13, 2026	0.0792	0.0792	0.0542	0.0542	17,000	-0.03(-31.91%)
Mar 12, 2026	0.0810	0.0820	0.0540	0.0796	61,386	-0.00(-2.93%)
Mar 11, 2026	0.0818	0.0820	0.0733	0.0820	15,768	+0.00(+0.00%)
Mar 10, 2026	0.0720	0.0820	0.0700	0.0820	60,433	+0.00(+2.50%)
Mar 09, 2026	0.0880	0.0880	0.0600	0.0800	80,529	-0.01(-11.01%)
Mar 06, 2026	0.0873	0.0899	0.0873	0.0899	9,588	+0.00(+2.28%)
Mar 05, 2026	0.0870	0.0880	0.0870	0.0879	16,131	+0.01(+9.60%)
Mar 04, 2026	0.0790	0.0840	0.0710	0.0802	14,150	-0.01(-9.17%)
Mar 03, 2026	0.0949	0.0949	0.0700	0.0883	164,772	+0.00(+5.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.