| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 16, 2026 | 4.150 | 0 | +0.14(+3.49%) | |||
| Mar 12, 2026 | 4.010 | 0 | +0.03(+0.75%) | |||
| Mar 10, 2026 | 3.980 | 5 | -0.07(-1.73%) | |||
| Mar 09, 2026 | 4.050 | 4.050 | 4.050 | 4.050 | 807 | -0.17(-4.14%) |
| Mar 05, 2026 | 4.225 | 28 | -0.17(-3.76%) | |||
| Mar 03, 2026 | 4.390 | 5 | +0.04(+0.92%) | |||
| Mar 02, 2026 | 4.350 | 4.350 | 4.350 | 4.350 | 600 | -0.01(-0.26%) |
| Feb 27, 2026 | 4.400 | 4.400 | 4.362 | 4.362 | 358 | +0.06(+1.47%) |
| Feb 26, 2026 | 4.298 | 4.298 | 4.298 | 4.298 | 240 | +0.00(+0.02%) |
| Feb 25, 2026 | 4.470 | 4.470 | 4.298 | 4.298 | 638 | +0.18(+4.31%) |
| Feb 24, 2026 | 4.120 | 4.120 | 4.120 | 4.120 | 405 | -0.08(-1.90%) |
| Feb 23, 2026 | 4.200 | 4.200 | 4.200 | 4.200 | 100 | -0.07(-1.64%) |
| Feb 20, 2026 | 4.270 | 4.270 | 4.270 | 4.270 | 401 | -0.08(-1.84%) |
| Feb 19, 2026 | 4.350 | 4.350 | 4.240 | 4.350 | 1,021 | -0.53(-10.90%) |
| Feb 09, 2026 | 4.882 | 249 | +0.11(+2.35%) | |||
| Feb 04, 2026 | 4.770 | 0 | -0.20(-4.02%) | |||
| Feb 02, 2026 | 4.970 | 0 | +0.21(+4.41%) | |||
| Jan 30, 2026 | 4.760 | 4.760 | 4.760 | 4.760 | 1,100 | -0.39(-7.57%) |
| Jan 27, 2026 | 5.150 | 1,075 | +0.08(+1.62%) | |||
| Jan 26, 2026 | 5.000 | 5.100 | 5.000 | 5.068 | 1,262 | +0.20(+4.17%) |
| Jan 23, 2026 | 5.000 | 5.000 | 4.865 | 4.865 | 3,269 | +0.21(+4.62%) |
| Jan 22, 2026 | 4.575 | 4.650 | 4.575 | 4.650 | 551 | +0.12(+2.65%) |
| Jan 21, 2026 | 4.501 | 4.530 | 4.501 | 4.530 | 1,139 | +0.12(+2.72%) |
| Jan 20, 2026 | 4.410 | 4.410 | 4.340 | 4.410 | 303 | +0.10(+2.32%) |
| Jan 15, 2026 | 4.310 | 0 | -0.19(-4.26%) | |||
| Jan 13, 2026 | 4.502 | 27 | +0.26(+6.18%) | |||
| Jan 12, 2026 | 4.240 | 4.240 | 4.240 | 4.240 | 100 | -0.06(-1.45%) |
