| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 0.1291 | 0.1291 | 0.1291 | 0.1291 | 107 | -0.00(-2.05%) |
| Dec 04, 2025 | 0.1345 | 0.1345 | 0.1305 | 0.1318 | 17,400 | -0.01(-5.72%) |
| Dec 01, 2025 | 0.1398 | 100 | +0.01(+3.71%) | |||
| Nov 21, 2025 | 0.1348 | 0 | +0.01(+10.58%) | |||
| Nov 19, 2025 | 0.1219 | 10,249 | -0.01(-7.72%) | |||
| Nov 07, 2025 | 0.1321 | 20 | +0.01(+5.18%) | |||
| Oct 31, 2025 | 0.1256 | 0 | -0.01(-9.90%) | |||
| Oct 29, 2025 | 0.1394 | 0 | +0.00(+0.50%) | |||
| Oct 28, 2025 | 0.1326 | 0.1387 | 0.1226 | 0.1387 | 11,221 | +0.00(+0.29%) |
| Oct 27, 2025 | 0.1419 | 0.1419 | 0.1383 | 0.1383 | 7,408 | +0.01(+4.85%) |
| Oct 22, 2025 | 0.1319 | 0 | +0.00(+0.08%) | |||
| Oct 21, 2025 | 0.1318 | 0.1318 | 0.1318 | 0.1318 | 4,008 | +0.00(+0.00%) |
| Oct 20, 2025 | 0.1318 | 0.1318 | 0.1318 | 0.1318 | 2,526 | +0.00(+0.00%) |
| Oct 14, 2025 | 0.1318 | 2 | -0.01(-6.19%) | |||
| Oct 09, 2025 | 0.1405 | 27 | +0.00(+0.64%) | |||
| Oct 08, 2025 | 0.1396 | 0.1396 | 0.1396 | 0.1396 | 210 | -0.01(-3.59%) |
