| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 0.0350 | 0.0350 | 0.0237 | 0.0300 | 67,000 | +0.00(+7.14%) |
| Feb 05, 2026 | 0.0360 | 0.0360 | 0.0200 | 0.0280 | 424,557 | -0.00(-6.67%) |
| Feb 04, 2026 | 0.0220 | 0.0380 | 0.0210 | 0.0300 | 570,600 | +0.01(+38.25%) |
| Feb 03, 2026 | 0.0245 | 0.0375 | 0.0217 | 0.0217 | 193,500 | -0.00(-11.43%) |
| Feb 02, 2026 | 0.0420 | 0.0420 | 0.0165 | 0.0245 | 1,302,216 | -0.01(-18.33%) |
| Jan 30, 2026 | 0.0188 | 0.0450 | 0.0185 | 0.0300 | 1,321,532 | +0.01(+59.57%) |
| Jan 29, 2026 | 0.0135 | 0.0188 | 0.0115 | 0.0188 | 254,413 | +0.00(+0.00%) |
| Jan 28, 2026 | 0.0150 | 0.0188 | 0.0150 | 0.0188 | 92,677 | +0.01(+41.35%) |
| Jan 27, 2026 | 0.0133 | 0.0150 | 0.0111 | 0.0133 | 121,942 | -0.00(-0.75%) |
| Jan 26, 2026 | 0.0134 | 0.0137 | 0.0134 | 0.0134 | 63,350 | -0.00(-10.67%) |
| Jan 22, 2026 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Jan 21, 2026 | 0.0151 | 0.0151 | 0.0137 | 0.0150 | 65,000 | +0.00(+9.49%) |
| Jan 20, 2026 | 0.0137 | 0.0137 | 0.0127 | 0.0137 | 2,800 | -0.00(-8.67%) |
| Jan 16, 2026 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 65,000 | +0.00(+20.00%) |
| Jan 15, 2026 | 0.0150 | 0.0199 | 0.0125 | 0.0125 | 62,065 | -0.01(-37.50%) |
| Jan 13, 2026 | 0.0200 | 0 | +0.01(+48.15%) | |||
| Jan 09, 2026 | 0.0135 | 0 | -0.00(-0.74%) | |||
| Jan 08, 2026 | 0.0200 | 0.0200 | 0.0134 | 0.0136 | 29,500 | -0.01(-38.18%) |
| Jan 07, 2026 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 14,000 | -0.00(-8.33%) |
| Jan 06, 2026 | 0.0190 | 0.0240 | 0.0190 | 0.0240 | 51,524 | +0.01(+26.32%) |
| Jan 02, 2026 | 0.0190 | 0 | -0.00(-15.56%) | |||
| Dec 31, 2025 | 0.0050 | 0.0225 | 0.0050 | 0.0225 | 265,600 | +0.01(+33.14%) |
| Dec 30, 2025 | 0.0126 | 0.0175 | 0.0126 | 0.0169 | 74,100 | +0.00(+35.20%) |
| Dec 29, 2025 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 14,900 | -0.00(-26.47%) |
| Dec 26, 2025 | 0.0170 | 0.0170 | 0.0120 | 0.0170 | 11,662 | -0.00(-2.86%) |
| Dec 22, 2025 | 0.0175 | 0 | +0.00(+16.67%) | |||
| Dec 18, 2025 | 0.0150 | 0 | +0.00(+15.38%) | |||
| Dec 16, 2025 | 0.0130 | 0 | -0.00(-2.26%) | |||
| Dec 15, 2025 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 2,444 | -0.00(-11.33%) |
| Dec 12, 2025 | 0.0117 | 0.0150 | 0.0113 | 0.0150 | 36,850 | +0.00(+15.38%) |
| Dec 10, 2025 | 0.0130 | 0 | -0.00(-13.33%) | |||
| Dec 09, 2025 | 0.0151 | 0.0274 | 0.0150 | 0.0150 | 495,312 | +0.00(+0.00%) |
| Dec 08, 2025 | 0.0200 | 0.0200 | 0.0116 | 0.0150 | 267,421 | -0.01(-40.00%) |
| Dec 05, 2025 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 8,100 | +0.00(+13.64%) |
| Dec 04, 2025 | 0.0300 | 0.0300 | 0.0220 | 0.0220 | 11,600 | +0.01(+43.79%) |
| Dec 03, 2025 | 0.0153 | 0.0201 | 0.0153 | 0.0153 | 130,000 | -0.01(-49.00%) |
| Dec 02, 2025 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 5,000 | +0.00(+7.14%) |
