| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 0.0688 | 0 | -0.00(-1.71%) | |||
| Apr 24, 2026 | 0.0700 | 0 | +0.00(+0.14%) | |||
| Apr 22, 2026 | 0.0699 | 0 | +0.00(+0.14%) | |||
| Apr 21, 2026 | 0.0604 | 0.0698 | 0.0604 | 0.0698 | 16,000 | -0.00(-0.14%) |
| Apr 14, 2026 | 0.0699 | 0 | +0.01(+7.70%) | |||
| Apr 13, 2026 | 0.0510 | 0.0690 | 0.0510 | 0.0649 | 61,000 | -0.02(-18.88%) |
| Apr 09, 2026 | 0.0800 | 0 | -0.02(-17.53%) | |||
| Apr 07, 2026 | 0.0970 | 0 | +0.01(+7.78%) | |||
| Mar 24, 2026 | 0.0900 | 0 | +0.02(+30.62%) | |||
| Mar 23, 2026 | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 3,922 | -0.03(-29.62%) |
| Mar 19, 2026 | 0.0979 | 0 | -0.00(-0.10%) | |||
| Mar 13, 2026 | 0.0980 | 0 | +0.00(+3.48%) | |||
| Mar 12, 2026 | 0.0947 | 0.0947 | 0.0800 | 0.0947 | 14,000 | +0.01(+7.61%) |
| Mar 11, 2026 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | 244 | -0.01(-10.20%) |
| Mar 10, 2026 | 0.0876 | 0.0980 | 0.0830 | 0.0980 | 25,000 | +0.00(+0.00%) |
| Mar 09, 2026 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | 9,895 | +0.00(+0.00%) |
| Mar 05, 2026 | 0.0980 | 0 | +0.00(+0.31%) |
