Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.1488	0.1488	0.1488	0.1488	570	-0.00(-0.07%)
Feb 26, 2026	0.1489	0.1500	0.1489	0.1489	1,706	+0.00(+0.00%)
Feb 25, 2026	0.1500	0.1500	0.1000	0.1489	22,420	-0.00(-0.73%)
Feb 24, 2026	0.1500	0.1500	0.1000	0.1500	5,840	+0.00(+0.07%)
Feb 23, 2026	0.1080	0.1499	0.1080	0.1499	28,900	-0.00(-0.07%)
Feb 20, 2026	0.1500	0.1500	0.1318	0.1500	2,085	+0.00(+0.00%)
Feb 19, 2026	0.1500	0.1500	0.1500	0.1500	3,000	+0.00(+0.00%)
Feb 18, 2026	0.1259	0.1500	0.1259	0.1500	5,024	+0.00(+0.00%)
Feb 17, 2026	0.1450	0.1600	0.1450	0.1500	46,858	-0.01(-5.66%)
Feb 13, 2026	0.1486	0.1595	0.1478	0.1590	3,159	-0.00(-0.63%)
Feb 12, 2026	0.1600	0.1600	0.1600	0.1600	245	+0.00(+0.63%)
Feb 11, 2026	0.1486	0.1590	0.1486	0.1590	1,000	+0.00(+0.00%)
Feb 10, 2026	0.1595	0.1595	0.1080	0.1590	42,277	+0.00(+0.00%)
Feb 09, 2026	0.1595	0.1595	0.1476	0.1590	5,000	+0.00(+0.00%)
Feb 06, 2026	0.1590	0.1595	0.1590	0.1590	1,032	+0.00(+0.00%)
Feb 05, 2026	0.1472	0.1590	0.1080	0.1590	9,120	-0.00(-0.31%)
Feb 04, 2026	0.1000	0.1600	0.1000	0.1595	2,090	+0.01(+6.33%)
Feb 03, 2026	0.1600	0.1600	0.1500	0.1500	20,895	-0.01(-6.25%)
Feb 02, 2026	0.1600	0.1600	0.1397	0.1600	11,866	+0.00(+0.00%)
Jan 30, 2026	0.1400	0.1600	0.1397	0.1600	6,330	+0.02(+14.29%)
Jan 29, 2026	0.1400	0.1400	0.1400	0.1400	3,611	+0.00(+0.07%)
Jan 28, 2026	0.1600	0.1600	0.1080	0.1399	146,321	-0.01(-6.73%)
Jan 27, 2026	0.1539	0.1599	0.1300	0.1500	26,631	-0.01(-6.19%)
Jan 26, 2026	0.1699	0.1700	0.1450	0.1599	11,830	+0.00(+0.00%)
Jan 23, 2026	0.1950	0.2100	0.1169	0.1599	213,732	-0.04(-20.05%)
Jan 22, 2026	0.2000	0.2000	0.1900	0.2000	31,570	+0.00(+0.00%)
Jan 21, 2026	0.1975	0.2000	0.1970	0.2000	14,442	+0.00(+0.00%)
Jan 20, 2026	0.2000	0.2000	0.1900	0.2000	60,511	+0.00(+0.00%)
Jan 16, 2026	0.2000	0.2100	0.1530	0.2000	46,304	+0.06(+42.86%)
Jan 15, 2026	0.2000	0.2100	0.1400	0.1400	151,095	-0.06(-30.00%)
Jan 14, 2026	0.1876	0.2250	0.1800	0.2000	118,686	-0.02(-9.05%)
Jan 13, 2026	0.2100	0.2250	0.1900	0.2199	177,276	+0.02(+9.95%)
Jan 12, 2026	0.2000	0.2000	0.1800	0.2000	117,304	+0.01(+7.35%)
Jan 09, 2026	0.1800	0.1863	0.1740	0.1863	5,815	+0.01(+3.50%)
Jan 08, 2026	0.2100	0.2100	0.1000	0.1800	162,058	-0.02(-10.00%)
Jan 07, 2026	0.2145	0.2145	0.1800	0.2000	129,088	+0.02(+11.11%)
Jan 06, 2026	0.1800	0.1850	0.1521	0.1800	47,674	+0.04(+25.87%)
Jan 05, 2026	0.1550	0.1800	0.1400	0.1430	184,007	-0.00(-1.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.