| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 4.210 | 4.340 | 4.210 | 4.230 | 7,352 | -0.07(-1.63%) |
| Oct 09, 2025 | 4.338 | 4.338 | 4.210 | 4.300 | 7,791 | -0.14(-3.15%) |
| Oct 08, 2025 | 4.306 | 4.440 | 4.306 | 4.440 | 4,011 | +0.11(+2.54%) |
| Oct 07, 2025 | 4.310 | 4.330 | 4.210 | 4.330 | 7,336 | -0.07(-1.59%) |
| Oct 06, 2025 | 4.380 | 4.400 | 4.380 | 4.400 | 18,131 | +0.09(+2.09%) |
| Oct 03, 2025 | 4.285 | 4.310 | 4.280 | 4.310 | 15,466 | +0.00(+0.00%) |
| Oct 02, 2025 | 4.310 | 4.310 | 4.310 | 4.310 | 4,484 | -0.07(-1.60%) |
| Oct 01, 2025 | 4.350 | 4.400 | 4.300 | 4.380 | 7,100 | -0.02(-0.45%) |
| Sep 30, 2025 | 4.400 | 4.400 | 4.400 | 4.400 | 100 | +0.00(+0.00%) |
| Sep 29, 2025 | 4.400 | 4.425 | 4.400 | 4.400 | 1,525 | -0.04(-1.01%) |
| Sep 26, 2025 | 4.400 | 4.470 | 4.330 | 4.445 | 24,945 | +0.15(+3.37%) |
| Sep 24, 2025 | 4.300 | 0 | +0.01(+0.19%) | |||
| Sep 23, 2025 | 4.340 | 4.340 | 4.280 | 4.292 | 7,337 | +0.08(+1.95%) |
| Sep 22, 2025 | 4.300 | 4.300 | 4.210 | 4.210 | 5,131 | +0.02(+0.47%) |
| Sep 19, 2025 | 4.290 | 4.450 | 4.190 | 4.190 | 22,400 | -0.25(-5.63%) |
| Sep 18, 2025 | 4.440 | 4.445 | 4.440 | 4.440 | 8,162 | +0.00(+0.00%) |
| Sep 17, 2025 | 4.000 | 4.440 | 3.960 | 4.440 | 26,355 | +0.26(+6.09%) |
| Sep 12, 2025 | 4.185 | 10,000 | +0.01(+0.36%) | |||
| Sep 11, 2025 | 4.170 | 4.170 | 4.170 | 4.170 | 109 | +0.02(+0.48%) |
| Sep 10, 2025 | 4.150 | 4.150 | 4.130 | 4.150 | 430 | +0.03(+0.61%) |
| Sep 08, 2025 | 4.125 | 100 | -0.17(-3.96%) | |||
| Sep 05, 2025 | 4.290 | 4.295 | 4.290 | 4.295 | 11,000 | -0.03(-0.69%) |
| Sep 04, 2025 | 4.310 | 4.325 | 4.200 | 4.325 | 3,007 | +0.16(+3.72%) |
| Sep 03, 2025 | 4.362 | 4.362 | 4.170 | 4.170 | 5,527 | +0.07(+1.71%) |
| Sep 02, 2025 | 4.200 | 4.226 | 4.100 | 4.100 | 155,255 | -0.18(-4.21%) |
| Aug 29, 2025 | 4.200 | 4.280 | 4.200 | 4.280 | 3,074 | -0.19(-4.25%) |
| Aug 27, 2025 | 4.470 | 102 | +0.12(+2.76%) | |||
| Aug 26, 2025 | 4.350 | 4.350 | 4.350 | 4.350 | 33,721 | +0.05(+1.16%) |
| Aug 25, 2025 | 4.200 | 4.300 | 4.170 | 4.300 | 11,470 | +0.06(+1.42%) |
| Aug 22, 2025 | 4.000 | 4.240 | 4.000 | 4.240 | 1,100 | -0.14(-3.20%) |
| Aug 21, 2025 | 4.190 | 4.380 | 4.190 | 4.380 | 4,247 | +0.19(+4.53%) |
| Aug 20, 2025 | 4.209 | 4.209 | 4.190 | 4.190 | 3,700 | -0.21(-4.77%) |
| Aug 19, 2025 | 4.450 | 4.500 | 4.400 | 4.400 | 12,981 | +0.00(+0.00%) |
| Aug 15, 2025 | 4.400 | 4,670 | -0.20(-4.35%) | |||
| Aug 13, 2025 | 4.600 | 10 | -0.03(-0.65%) | |||
| Aug 12, 2025 | 4.510 | 4.630 | 4.510 | 4.630 | 3,075 | +0.12(+2.66%) |
| Aug 11, 2025 | 4.490 | 4.510 | 4.490 | 4.510 | 10,720 | +0.01(+0.22%) |
| Aug 08, 2025 | 4.490 | 4.580 | 4.350 | 4.500 | 62,443 | +0.30(+7.14%) |
| Aug 06, 2025 | 4.200 | 0 | -0.02(-0.47%) | |||
| Aug 04, 2025 | 4.220 | 1 | +0.08(+1.93%) |
