| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 0.1990 | 0 | +0.00(+0.76%) | |||
| Jan 29, 2026 | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 1,170 | +0.08(+71.74%) |
| Jan 28, 2026 | 0.1150 | 0.2000 | 0.1150 | 0.1150 | 13,700 | -0.03(-23.33%) |
| Jan 27, 2026 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 7,675 | -0.07(-31.19%) |
| Jan 22, 2026 | 0.2180 | 0 | +0.00(+0.00%) | |||
| Jan 21, 2026 | 0.1810 | 0.2180 | 0.1020 | 0.2180 | 76,320 | -0.02(-9.17%) |
| Jan 16, 2026 | 0.2400 | 10 | +0.02(+9.09%) | |||
| Jan 15, 2026 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 100 | -0.02(-8.33%) |
| Jan 14, 2026 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 100 | -0.01(-3.81%) |
| Jan 13, 2026 | 0.2500 | 0.3000 | 0.1760 | 0.2495 | 12,408 | -0.08(-23.16%) |
| Jan 12, 2026 | 0.1850 | 0.3247 | 0.1800 | 0.3247 | 253,723 | +0.03(+12.00%) |
| Jan 09, 2026 | 0.1300 | 0.2899 | 0.1300 | 0.2899 | 39,170 | +0.11(+61.06%) |
| Jan 08, 2026 | 0.1800 | 0.1800 | 0.1200 | 0.1800 | 1,408 | -0.01(-4.26%) |
| Jan 07, 2026 | 0.1120 | 0.1880 | 0.1111 | 0.1880 | 10,184 | +0.01(+4.44%) |
| Jan 06, 2026 | 0.1211 | 0.1800 | 0.1211 | 0.1800 | 1,100 | -0.01(-5.26%) |
