MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xero Ltd (OP: XROLF )

96.24 UNCHANGED
Streaming Delayed Price Updated: 12:34 PM EDT, Sep 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2024 96.24 10 +3.97(+4.30%)
Sep 11, 2024 92.27 92.27 92.27 92.27 207 +0.52(+0.57%)
Sep 10, 2024 91.75 91.75 91.75 91.75 200 -3.47(-3.64%)
Aug 26, 2024 95.22 0 +0.03(+0.03%)
Aug 21, 2024 95.19 100 +4.04(+4.43%)
Aug 15, 2024 91.15 0 +2.17(+2.44%)
Aug 14, 2024 89.28 89.28 88.98 88.98 360 +1.71(+1.96%)
Aug 13, 2024 87.27 87.55 87.23 87.27 774 -5.87(-6.30%)
Jul 16, 2024 93.14 0 +2.97(+3.29%)
Jul 09, 2024 90.18 0 +0.18(+0.20%)
Jul 08, 2024 90.00 90.00 90.00 90.00 222 -1.00(-1.10%)
Jul 03, 2024 91.00 0 +1.00(+1.11%)
Jul 02, 2024 90.00 90.00 90.00 90.00 100 +1.60(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story