Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025				0.0650	0	+0.00(+0.00%)
Oct 23, 2025	0.0650	0.0650	0.0650	0.0650	76,000	+0.01(+8.33%)
Oct 22, 2025	0.0600	0.0600	0.0600	0.0600	2,000	+0.00(+0.00%)
Oct 21, 2025	0.0650	0.0700	0.0550	0.0600	228,100	+0.00(+0.00%)
Oct 17, 2025				0.0600	0	-0.01(-7.69%)
Oct 16, 2025	0.0650	0.0650	0.0650	0.0650	44,000	+0.00(+0.00%)
Oct 15, 2025	0.0700	0.0700	0.0600	0.0650	282,050	-0.01(-7.14%)
Oct 10, 2025				0.0700	0	+0.00(+0.00%)
Oct 07, 2025				0.0700	0	+0.00(+0.00%)
Oct 06, 2025	0.0700	0.0700	0.0650	0.0700	25,000	+0.00(+0.00%)
Oct 03, 2025	0.0700	0.0700	0.0700	0.0700	35,500	+0.01(+7.69%)
Oct 01, 2025				0.0650	0	+0.00(+0.00%)
Sep 30, 2025	0.0650	0.0650	0.0650	0.0650	5,000	-0.01(-7.14%)
Sep 26, 2025				0.0700	469	+0.01(+16.67%)
Sep 25, 2025	0.0650	0.0650	0.0600	0.0600	35,000	-0.01(-7.69%)
Sep 24, 2025	0.0700	0.0700	0.0650	0.0650	256,000	+0.01(+18.18%)
Sep 23, 2025	0.0550	0.0550	0.0550	0.0550	3,000	-0.01(-15.38%)
Sep 22, 2025	0.0550	0.0650	0.0550	0.0650	88,000	+0.01(+8.33%)
Sep 12, 2025				0.0600	0	-0.01(-7.69%)
Sep 11, 2025	0.0650	0.0650	0.0650	0.0650	4,000	+0.00(+0.00%)
Sep 05, 2025				0.0650	0	+0.00(+0.00%)
Sep 02, 2025				0.0650	0	+0.01(+8.33%)
Aug 29, 2025				0.0600	0	-0.01(-7.69%)
Aug 28, 2025	0.0650	0.0650	0.0650	0.0650	10,000	+0.01(+18.18%)
Aug 27, 2025	0.0600	0.0600	0.0550	0.0550	40,000	-0.00(-8.33%)
Aug 22, 2025				0.0600	0	+0.00(+0.00%)
Aug 21, 2025	0.0700	0.0700	0.0600	0.0600	3,000	-0.01(-14.29%)
Aug 19, 2025				0.0700	0	+0.00(+0.00%)
Aug 15, 2025				0.0700	0	+0.00(+0.00%)
Aug 13, 2025				0.0700	0	-0.00(-6.67%)
Aug 11, 2025				0.0750	0	+0.01(+25.00%)
Aug 08, 2025	0.0650	0.0650	0.0600	0.0600	9,000	-0.01(-14.29%)
Aug 06, 2025				0.0700	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.