| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 0.2250 | 0.2250 | 0.2150 | 0.2150 | 46,734 | -0.01(-3.59%) |
| Dec 30, 2025 | 0.2050 | 0.2300 | 0.2000 | 0.2230 | 414,557 | +0.02(+8.78%) |
| Dec 29, 2025 | 0.1950 | 0.2150 | 0.1950 | 0.2050 | 249,973 | +0.01(+5.13%) |
| Dec 24, 2025 | 0.1950 | 0 | -0.02(-11.36%) | |||
| Dec 23, 2025 | 0.2100 | 0.2200 | 0.2000 | 0.2200 | 248,000 | +0.01(+2.33%) |
| Dec 22, 2025 | 0.1950 | 0.2200 | 0.1950 | 0.2150 | 404,141 | +0.02(+10.26%) |
| Dec 19, 2025 | 0.1850 | 0.1950 | 0.1650 | 0.1950 | 356,800 | +0.02(+8.33%) |
| Dec 18, 2025 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 141,000 | +0.01(+5.88%) |
| Dec 17, 2025 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 51,200 | +0.00(+0.00%) |
| Dec 15, 2025 | 0.1700 | 0 | +0.00(+0.00%) | |||
| Dec 12, 2025 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 18,520 | -0.00(-2.86%) |
| Dec 11, 2025 | 0.1800 | 0.1900 | 0.1750 | 0.1750 | 127,000 | +0.00(+0.00%) |
| Dec 10, 2025 | 0.1800 | 0.1900 | 0.1650 | 0.1750 | 463,800 | +0.00(+2.94%) |
| Dec 09, 2025 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | 264,536 | +0.02(+13.33%) |
| Dec 08, 2025 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 393,210 | +0.00(+0.00%) |
| Dec 05, 2025 | 0.1350 | 0.1500 | 0.1350 | 0.1500 | 294,258 | +0.03(+25.00%) |
| Dec 03, 2025 | 0.1200 | 0 | +0.00(+0.00%) | |||
| Dec 02, 2025 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 6,000 | +0.00(+0.00%) |
| Dec 01, 2025 | 0.1200 | 0.1300 | 0.1150 | 0.1200 | 152,000 | -0.01(-7.69%) |
| Nov 28, 2025 | 0.1200 | 0.1400 | 0.1200 | 0.1300 | 78,500 | -0.01(-3.70%) |
| Nov 27, 2025 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | 58,100 | +0.02(+12.50%) |
| Nov 26, 2025 | 0.1100 | 0.1250 | 0.1100 | 0.1200 | 77,803 | -0.02(-17.24%) |
| Nov 25, 2025 | 0.1250 | 0.1450 | 0.1250 | 0.1450 | 204,422 | +0.02(+16.00%) |
| Nov 24, 2025 | 0.1050 | 0.1250 | 0.1050 | 0.1250 | 152,001 | +0.02(+25.00%) |
| Nov 21, 2025 | 0.1000 | 0.1050 | 0.0900 | 0.1000 | 164,750 | -0.00(-4.76%) |
| Nov 20, 2025 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 62,500 | +0.00(+5.00%) |
| Nov 18, 2025 | 0.1000 | 0 | +0.00(+0.00%) | |||
| Nov 17, 2025 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 8,761 | -0.01(-9.09%) |
| Nov 13, 2025 | 0.1100 | 9 | +0.01(+10.00%) | |||
| Nov 12, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 57,000 | +0.00(+0.00%) |
| Nov 11, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,250 | +0.00(+0.00%) |
| Nov 10, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 18,410 | +0.00(+0.00%) |
| Nov 07, 2025 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 55,500 | +0.00(+0.00%) |
| Nov 06, 2025 | 0.1050 | 0.1150 | 0.1000 | 0.1000 | 4,128,001 | -0.00(-4.76%) |
| Nov 05, 2025 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 16,749 | -0.01(-4.55%) |
