| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 1.350 | 1.400 | 1.300 | 1.370 | 20,718 | +0.00(+0.00%) |
| Dec 04, 2025 | 1.370 | 1.430 | 1.350 | 1.370 | 35,604 | -0.03(-2.14%) |
| Dec 03, 2025 | 1.350 | 1.480 | 1.280 | 1.400 | 77,636 | -0.02(-1.41%) |
| Dec 02, 2025 | 1.380 | 1.500 | 1.350 | 1.420 | 51,766 | +0.03(+2.16%) |
| Dec 01, 2025 | 1.360 | 1.400 | 1.320 | 1.390 | 27,487 | -0.01(-0.71%) |
| Nov 28, 2025 | 1.390 | 1.400 | 1.370 | 1.400 | 8,200 | +0.04(+2.94%) |
| Nov 27, 2025 | 1.360 | 1.390 | 1.360 | 1.360 | 1,906 | -0.03(-2.16%) |
| Nov 26, 2025 | 1.360 | 1.400 | 1.350 | 1.390 | 16,000 | +0.00(+0.00%) |
| Nov 25, 2025 | 1.360 | 1.390 | 1.320 | 1.390 | 3,391 | -0.01(-0.71%) |
| Nov 24, 2025 | 1.280 | 1.420 | 1.280 | 1.400 | 26,524 | +0.11(+8.53%) |
| Nov 21, 2025 | 1.280 | 1.290 | 1.260 | 1.290 | 2,660 | -0.01(-0.77%) |
| Nov 20, 2025 | 1.330 | 1.330 | 1.300 | 1.300 | 3,400 | -0.01(-0.76%) |
| Nov 19, 2025 | 1.350 | 1.400 | 1.300 | 1.310 | 18,016 | -0.10(-7.09%) |
| Nov 18, 2025 | 1.300 | 1.410 | 1.250 | 1.410 | 22,588 | +0.14(+11.02%) |
| Nov 17, 2025 | 1.360 | 1.410 | 1.260 | 1.270 | 8,145 | -0.17(-11.81%) |
| Nov 14, 2025 | 1.250 | 1.450 | 1.250 | 1.440 | 20,460 | +0.16(+12.50%) |
| Nov 13, 2025 | 1.390 | 1.390 | 1.250 | 1.280 | 23,809 | -0.15(-10.49%) |
| Nov 12, 2025 | 1.600 | 1.600 | 1.320 | 1.430 | 7,161 | -0.17(-10.63%) |
| Nov 11, 2025 | 1.440 | 1.600 | 1.200 | 1.600 | 54,776 | +0.17(+11.89%) |
| Nov 10, 2025 | 1.450 | 1.510 | 1.430 | 1.430 | 3,615 | +0.00(+0.00%) |
| Nov 07, 2025 | 1.420 | 1.520 | 1.350 | 1.430 | 13,307 | +0.01(+0.70%) |
| Nov 06, 2025 | 1.510 | 1.540 | 1.410 | 1.420 | 7,967 | -0.09(-5.96%) |
| Nov 05, 2025 | 1.570 | 1.700 | 1.300 | 1.510 | 19,919 | -0.03(-1.95%) |
| Nov 04, 2025 | 1.370 | 1.540 | 1.280 | 1.540 | 37,948 | +0.15(+10.79%) |
| Nov 03, 2025 | 1.400 | 1.400 | 1.380 | 1.390 | 1,608 | -0.04(-2.80%) |
| Oct 31, 2025 | 1.380 | 1.430 | 1.380 | 1.430 | 4,905 | +0.05(+3.62%) |
| Oct 30, 2025 | 1.370 | 1.380 | 1.370 | 1.380 | 400 | +0.01(+0.73%) |
| Oct 29, 2025 | 1.350 | 1.370 | 1.320 | 1.370 | 2,780 | +0.01(+0.74%) |
| Oct 28, 2025 | 1.380 | 1.380 | 1.310 | 1.360 | 2,161 | -0.02(-1.45%) |
| Oct 27, 2025 | 1.450 | 1.450 | 1.250 | 1.380 | 9,029 | -0.07(-4.83%) |
| Oct 24, 2025 | 1.430 | 1.480 | 1.350 | 1.450 | 7,533 | +0.03(+2.11%) |
| Oct 23, 2025 | 1.330 | 1.420 | 1.300 | 1.420 | 5,608 | +0.06(+4.41%) |
| Oct 22, 2025 | 1.440 | 1.500 | 1.300 | 1.360 | 13,872 | -0.11(-7.48%) |
| Oct 21, 2025 | 1.530 | 1.540 | 1.400 | 1.470 | 4,409 | -0.07(-4.55%) |
| Oct 20, 2025 | 1.510 | 1.650 | 1.300 | 1.540 | 18,608 | +0.05(+3.36%) |
| Oct 17, 2025 | 1.500 | 1.600 | 1.410 | 1.490 | 8,542 | -0.23(-13.37%) |
| Oct 16, 2025 | 2.000 | 2.000 | 1.500 | 1.720 | 40,100 | +1.67(+3340.00%) |
| Oct 15, 2025 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 809,109 | -0.00(-9.09%) |
| Oct 14, 2025 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 375,610 | +0.00(+10.00%) |
| Oct 10, 2025 | 0.0500 | 0 | -0.00(-9.09%) | |||
| Oct 09, 2025 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 272,876 | +0.00(+10.00%) |
| Oct 08, 2025 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 458,130 | +0.00(+0.00%) |
| Oct 07, 2025 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 1,105,000 | +0.01(+11.11%) |
| Oct 06, 2025 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 295,644 | +0.00(+0.00%) |
| Oct 03, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | -0.01(-10.00%) |
| Oct 02, 2025 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 61,060 | +0.00(+0.00%) |
