Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025				0.9300	0	+0.00(+0.00%)
Dec 02, 2025	0.9200	0.9300	0.9200	0.9300	9,000	+0.01(+1.09%)
Dec 01, 2025	0.9200	0.9500	0.9200	0.9200	33,499	+0.02(+2.22%)
Nov 28, 2025	0.8500	0.9000	0.8500	0.9000	37,832	+0.06(+7.14%)
Nov 27, 2025	0.8400	0.8400	0.8400	0.8400	6,014	-0.01(-1.18%)
Nov 26, 2025	0.8500	0.8500	0.8500	0.8500	18,000	-0.05(-5.56%)
Nov 25, 2025	0.9000	0.9000	0.9000	0.9000	1,000	+0.05(+5.88%)
Nov 24, 2025	0.8500	0.8500	0.8500	0.8500	8,911	+0.01(+1.19%)
Nov 20, 2025				0.8400	30	+0.01(+1.20%)
Nov 19, 2025	0.8400	0.8400	0.8300	0.8300	11,000	-0.01(-1.19%)
Nov 18, 2025	0.8500	0.8500	0.8400	0.8400	11,000	-0.04(-4.55%)
Nov 17, 2025	0.8800	0.8800	0.8800	0.8800	625	+0.01(+1.15%)
Nov 14, 2025	0.8800	0.8900	0.8700	0.8700	34,614	-0.03(-3.33%)
Nov 13, 2025	0.9000	0.9000	0.8900	0.9000	21,512	-0.01(-1.10%)
Nov 12, 2025	0.9100	0.9100	0.9100	0.9100	8,500	+0.01(+1.11%)
Nov 11, 2025	0.9100	0.9500	0.9000	0.9000	33,989	-0.01(-1.10%)
Nov 10, 2025	0.9200	0.9200	0.9100	0.9100	10,000	-0.01(-1.09%)
Nov 07, 2025	0.9200	0.9200	0.9200	0.9200	10,500	-0.03(-3.16%)
Nov 06, 2025	0.9300	0.9500	0.9200	0.9500	8,000	+0.03(+3.26%)
Nov 05, 2025	0.9200	0.9200	0.9200	0.9200	1,524	-0.01(-1.08%)
Nov 04, 2025	0.9300	0.9300	0.9300	0.9300	30,000	-0.02(-2.11%)
Nov 03, 2025	0.9300	0.9500	0.9300	0.9500	15,500	+0.03(+3.26%)
Oct 31, 2025	0.9300	0.9500	0.9200	0.9200	37,190	-0.01(-1.08%)
Oct 29, 2025				0.9300	0	-0.01(-1.06%)
Oct 28, 2025	0.9400	0.9400	0.9400	0.9400	1,711	+0.00(+0.00%)
Oct 27, 2025	0.9400	0.9500	0.9400	0.9400	14,077	+0.01(+1.08%)
Oct 24, 2025	0.9300	0.9300	0.9300	0.9300	13,500	+0.00(+0.00%)
Oct 23, 2025	0.9200	0.9300	0.9000	0.9300	10,770	+0.02(+2.20%)
Oct 22, 2025	0.9400	0.9400	0.9100	0.9100	6,000	+0.00(+0.00%)
Oct 21, 2025	0.9100	0.9100	0.9100	0.9100	1,400	+0.00(+0.00%)
Oct 20, 2025	0.9200	0.9200	0.9100	0.9100	4,500	+0.02(+2.25%)
Oct 17, 2025	0.9200	0.9200	0.8900	0.8900	12,000	-0.04(-4.30%)
Oct 16, 2025	0.9000	0.9500	0.9000	0.9300	55,968	+0.01(+1.09%)
Oct 15, 2025	0.9200	0.9200	0.9200	0.9200	2,000	+0.03(+3.37%)
Oct 14, 2025	0.9000	0.9000	0.8900	0.8900	5,000	-0.02(-2.20%)
Oct 10, 2025				0.9100	0	+0.05(+5.81%)
Oct 08, 2025				0.8600	0	+0.00(+0.00%)
Oct 06, 2025				0.8600	0	-0.05(-5.49%)
Oct 03, 2025				0.9100	0	-0.01(-1.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.