Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2026	0.4450	0.4600	0.4300	0.4400	575,318	+0.01(+1.15%)
Mar 16, 2026	0.4700	0.4750	0.4350	0.4350	559,821	-0.03(-6.45%)
Mar 13, 2026	0.4750	0.4850	0.4600	0.4650	526,611	-0.00(-1.06%)
Mar 12, 2026	0.4950	0.4950	0.4650	0.4700	305,692	-0.03(-5.05%)
Mar 11, 2026	0.4750	0.4950	0.4650	0.4950	568,677	+0.02(+4.21%)
Mar 10, 2026	0.4700	0.4800	0.4700	0.4750	110,951	+0.01(+3.26%)
Mar 09, 2026	0.4650	0.4700	0.4350	0.4600	336,170	+0.01(+1.10%)
Mar 06, 2026	0.4700	0.4750	0.4500	0.4550	338,262	-0.01(-1.09%)
Mar 05, 2026	0.4800	0.4800	0.4600	0.4600	339,660	-0.01(-3.16%)
Mar 04, 2026	0.4700	0.4900	0.4700	0.4750	829,431	+0.01(+2.15%)
Mar 03, 2026	0.4950	0.4950	0.4600	0.4650	387,329	-0.02(-5.10%)
Mar 02, 2026	0.5000	0.5100	0.4900	0.4900	381,724	+0.00(+0.00%)
Feb 27, 2026	0.5000	0.5200	0.4850	0.4900	432,140	-0.02(-3.92%)
Feb 26, 2026	0.5100	0.5100	0.4950	0.5100	143,479	-0.01(-0.97%)
Feb 25, 2026	0.4950	0.5300	0.4800	0.5150	464,271	+0.05(+9.57%)
Feb 24, 2026	0.4950	0.5000	0.4700	0.4700	234,190	-0.02(-4.08%)
Feb 23, 2026	0.4750	0.4900	0.4700	0.4900	313,003	+0.01(+1.03%)
Feb 20, 2026	0.4700	0.4850	0.4700	0.4850	381,139	+0.03(+7.78%)
Feb 19, 2026	0.4600	0.4650	0.4450	0.4500	360,400	-0.01(-1.10%)
Feb 18, 2026	0.4800	0.4850	0.4450	0.4550	451,959	-0.01(-1.09%)
Feb 17, 2026	0.5000	0.5000	0.4600	0.4600	697,134	-0.03(-6.69%)
Feb 13, 2026				0.4930	0	+0.02(+3.79%)
Feb 12, 2026	0.5200	0.5200	0.4700	0.4750	573,719	-0.05(-8.65%)
Feb 11, 2026	0.5300	0.5500	0.5200	0.5200	103,648	+0.00(+0.00%)
Feb 10, 2026	0.5100	0.5500	0.4850	0.5200	629,656	+0.02(+4.00%)
Feb 09, 2026	0.5200	0.5200	0.4900	0.5000	254,116	-0.01(-1.96%)
Feb 06, 2026	0.4800	0.5200	0.4800	0.5100	286,647	+0.04(+7.37%)
Feb 05, 2026	0.5500	0.5500	0.4700	0.4750	505,985	-0.07(-12.04%)
Feb 04, 2026	0.5800	0.5800	0.5300	0.5400	399,959	-0.03(-5.26%)
Feb 03, 2026	0.5800	0.5900	0.5400	0.5700	264,064	+0.00(+0.00%)
Feb 02, 2026	0.6100	0.6100	0.5500	0.5700	748,081	-0.01(-1.72%)
Jan 30, 2026	0.6200	0.6200	0.5650	0.5800	562,220	-0.04(-6.45%)
Jan 29, 2026	0.6600	0.6700	0.6200	0.6200	1,448,764	-0.02(-3.13%)
Jan 28, 2026	0.6500	0.6600	0.6300	0.6400	391,183	+0.01(+1.59%)
Jan 27, 2026	0.6200	0.6400	0.6100	0.6300	444,140	-0.01(-1.56%)
Jan 26, 2026	0.6300	0.6700	0.6300	0.6400	1,425,765	+0.00(+0.00%)
Jan 23, 2026	0.6300	0.6500	0.6300	0.6400	851,619	+0.04(+6.67%)
Jan 22, 2026	0.6100	0.6450	0.5900	0.6000	814,815	-0.01(-1.64%)
Jan 21, 2026	0.6600	0.6700	0.6100	0.6100	610,261	-0.04(-6.15%)
Jan 20, 2026	0.6600	0.6600	0.6200	0.6500	248,630	-0.01(-1.52%)
Jan 19, 2026	0.6200	0.6700	0.6200	0.6600	552,420	+0.03(+4.76%)
Jan 16, 2026	0.6200	0.6300	0.6000	0.6300	774,923	+0.02(+3.28%)
Jan 15, 2026	0.6300	0.6300	0.6100	0.6100	325,702	-0.02(-3.17%)
Jan 14, 2026	0.6200	0.6400	0.6150	0.6300	351,154	+0.01(+1.61%)
Jan 13, 2026	0.6500	0.6600	0.6100	0.6200	772,185	-0.03(-4.62%)
Jan 12, 2026	0.6900	0.7200	0.6400	0.6500	910,349	-0.03(-4.41%)
Jan 09, 2026	0.7100	0.7300	0.6600	0.6800	526,929	-0.02(-2.86%)
Jan 08, 2026	0.6000	0.7100	0.6000	0.7000	1,044,361	+0.10(+16.67%)
Jan 07, 2026	0.6200	0.6300	0.5800	0.6000	1,169,164	-0.02(-3.23%)
Jan 06, 2026	0.5900	0.6300	0.5700	0.6200	658,541	+0.04(+6.90%)
Jan 05, 2026	0.5700	0.5900	0.5600	0.5800	244,320	+0.02(+3.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.