Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026				0.0400	0	+0.00(+0.00%)
Feb 02, 2026	0.0400	0.0400	0.0400	0.0400	94,626	-0.00(-11.11%)
Jan 30, 2026	0.0400	0.0450	0.0400	0.0450	3,000	+0.00(+12.50%)
Jan 29, 2026	0.0550	0.0550	0.0400	0.0400	198,928	-0.02(-33.33%)
Jan 28, 2026	0.0550	0.0600	0.0500	0.0600	396,857	+0.00(+9.09%)
Jan 27, 2026	0.0500	0.0550	0.0500	0.0550	276,588	+0.01(+22.22%)
Jan 26, 2026	0.0450	0.0500	0.0450	0.0450	202,200	+0.00(+0.00%)
Jan 23, 2026	0.0350	0.0450	0.0350	0.0450	619,327	+0.01(+28.57%)
Jan 22, 2026	0.0350	0.0350	0.0300	0.0350	82,212	+0.00(+0.00%)
Jan 21, 2026	0.0350	0.0350	0.0300	0.0350	63,858	+0.01(+16.67%)
Jan 20, 2026	0.0250	0.0300	0.0250	0.0300	182,005	+0.00(+20.00%)
Jan 19, 2026	0.0250	0.0250	0.0250	0.0250	6,237	+0.00(+0.00%)
Jan 15, 2026				0.0250	0	-0.00(-16.67%)
Jan 13, 2026				0.0300	0	+0.00(+0.00%)
Jan 09, 2026				0.0300	130	+0.00(+20.00%)
Jan 08, 2026	0.0250	0.0250	0.0250	0.0250	31,333	+0.01(+25.00%)
Jan 07, 2026	0.0300	0.0300	0.0200	0.0200	172,112	-0.01(-20.00%)
Jan 06, 2026	0.0250	0.0250	0.0250	0.0250	167,008	+0.00(+0.00%)
Jan 05, 2026	0.0200	0.0250	0.0200	0.0250	183,000	+0.01(+25.00%)
Jan 02, 2026	0.0200	0.0200	0.0200	0.0200	6,658	+0.00(+0.00%)
Dec 31, 2025				0.0200	0	+0.00(+0.00%)
Dec 30, 2025	0.0250	0.0250	0.0200	0.0200	45,000	+0.00(+0.00%)
Dec 29, 2025	0.0200	0.0200	0.0200	0.0200	1,100	-0.01(-20.00%)
Dec 24, 2025				0.0250	0	+0.00(+0.00%)
Dec 23, 2025	0.0250	0.0250	0.0250	0.0250	197,000	+0.00(+0.00%)
Dec 22, 2025	0.0250	0.0250	0.0250	0.0250	13,081	+0.00(+0.00%)
Dec 18, 2025				0.0250	0	+0.01(+66.67%)
Dec 17, 2025	0.0150	0.0150	0.0150	0.0150	2,283	-0.01(-25.00%)
Dec 15, 2025				0.0200	0	+0.01(+33.33%)
Dec 11, 2025				0.0150	0	+0.00(+0.00%)
Dec 08, 2025				0.0150	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.