| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 04, 2025 | 0.2000 | 10 | +0.01(+5.26%) | |||
| Dec 02, 2025 | 0.1900 | 0 | +0.00(+0.00%) | |||
| Nov 28, 2025 | 0.1900 | 0 | +0.02(+15.15%) | |||
| Nov 26, 2025 | 0.1650 | 0 | +0.00(+0.00%) | |||
| Nov 25, 2025 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 10,000 | -0.01(-2.94%) |
| Nov 20, 2025 | 0.1700 | 0 | -0.03(-15.00%) | |||
| Nov 13, 2025 | 0.2000 | 0 | +0.00(+0.00%) | |||
| Nov 04, 2025 | 0.2000 | 0 | +0.00(+0.00%) | |||
| Oct 31, 2025 | 0.2000 | 0 | +0.00(+0.00%) | |||
| Oct 30, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,000 | +0.01(+5.26%) |
| Oct 29, 2025 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 95,000 | +0.00(+0.00%) |
| Oct 28, 2025 | 0.1750 | 0.2000 | 0.1750 | 0.1900 | 114,010 | +0.01(+2.70%) |
| Oct 27, 2025 | 0.1800 | 0.1850 | 0.1700 | 0.1850 | 39,500 | +0.01(+2.78%) |
| Oct 24, 2025 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 25,000 | -0.01(-5.26%) |
| Oct 23, 2025 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 48,500 | +0.02(+11.76%) |
| Oct 21, 2025 | 0.1700 | 129 | +0.00(+0.00%) | |||
| Oct 20, 2025 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 59,500 | -0.02(-10.53%) |
| Oct 17, 2025 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 3,700 | +0.01(+5.56%) |
| Oct 16, 2025 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 50,000 | -0.01(-5.26%) |
| Oct 15, 2025 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,500 | -0.02(-9.52%) |
| Oct 14, 2025 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | 15,642 | +0.01(+5.00%) |
| Oct 10, 2025 | 0.2000 | 0 | -0.02(-9.09%) | |||
| Oct 06, 2025 | 0.2200 | 0 | +0.00(+0.00%) | |||
| Oct 03, 2025 | 0.2200 | 0 | +0.01(+2.33%) |
