MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemostemix Inc (TSV: HEM )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 1:26 PM EDT, Oct 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 16, 2024 0.0650 0.0650 0.0650 0.0650 67,000 +0.00(+0.00%)
Oct 15, 2024 0.0700 0.0700 0.0650 0.0650 150,220 +0.01(+8.33%)
Oct 11, 2024 0.0600 0 +0.00(+0.00%)
Oct 10, 2024 0.0600 0.0650 0.0600 0.0600 480,000 +0.00(+0.00%)
Oct 08, 2024 0.0600 0.0600 1,480 -0.01(-14.29%)
Oct 07, 2024 0.0650 0.0700 0.0600 0.0700 1,741,234 +0.01(+7.69%)
Oct 04, 2024 0.0750 0.0850 0.0650 0.0650 1,901,150 -0.01(-18.75%)
Oct 03, 2024 0.0950 0.0950 0.0800 0.0800 379,999 -0.02(-23.81%)
Oct 02, 2024 0.0900 0.1050 0.0900 0.1050 282,130 +0.01(+16.67%)
Oct 01, 2024 0.0900 0.0900 0.0900 0.0900 20,000 -0.01(-5.26%)
Sep 30, 2024 0.0950 0.0950 0.0950 0.0950 5,000 -0.01(-5.00%)
Sep 27, 2024 0.1000 0.1000 0.1000 0.1000 18,000 +0.01(+5.26%)
Sep 26, 2024 0.0950 0.1000 0.0950 0.0950 68,100 +0.00(+0.00%)
Sep 25, 2024 0.0850 0.0950 0.0850 0.0950 192,000 +0.00(+0.00%)
Sep 24, 2024 0.0900 0.0950 0.0900 0.0950 10,000 +0.00(+0.00%)
Sep 23, 2024 0.0950 0.0950 0.0900 0.0950 29,500 +0.00(+0.00%)
Sep 20, 2024 0.0900 0.0950 0.0850 0.0950 113,000 +0.01(+11.76%)
Sep 19, 2024 0.0900 0.0900 0.0850 0.0850 40,200 +0.00(+0.00%)
Sep 18, 2024 0.0850 0.0850 0.0800 0.0850 13,500 -0.00(-5.56%)
Sep 17, 2024 0.0900 0.0900 0.0800 0.0900 227,700 +0.00(+0.00%)
Sep 16, 2024 0.0850 0.0900 0.0850 0.0900 70,000 +0.00(+5.88%)
Sep 13, 2024 0.0800 0.0850 0.0800 0.0850 92,000 +0.01(+6.25%)
Sep 12, 2024 0.0800 0.0800 0.0750 0.0800 311,533 +0.00(+0.00%)
Sep 11, 2024 0.0750 0.0800 0.0750 0.0800 79,500 +0.01(+14.29%)
Sep 10, 2024 0.0700 0.0700 0.0700 0.0700 7,100 +0.00(+0.00%)
Sep 09, 2024 0.0700 0.0750 0.0700 0.0700 99,500 -0.00(-6.67%)
Sep 06, 2024 0.0650 0.0900 0.0650 0.0750 439,759 +0.01(+15.38%)
Sep 05, 2024 0.0600 0.0700 0.0600 0.0650 476,500 +0.01(+18.18%)
Sep 04, 2024 0.0500 0.0550 0.0500 0.0550 15,000 -0.02(-21.43%)
Sep 03, 2024 0.0700 0.0700 0.0700 0.0700 1,500 +0.00(+0.00%)
Aug 30, 2024 0.0700 0 +0.01(+16.67%)
Aug 29, 2024 0.0550 0.0600 0.0550 0.0600 143,300 +0.01(+20.00%)
Aug 28, 2024 0.0500 0.0500 0.0500 0.0500 30,000 -0.00(-9.09%)
Aug 26, 2024 0.0550 0 -0.01(-15.38%)
Aug 23, 2024 0.0500 0.0650 0.0500 0.0650 503,000 +0.01(+30.00%)
Aug 22, 2024 0.0450 0.0500 0.0400 0.0500 63,000 +0.01(+11.11%)
Aug 21, 2024 0.0400 0.0450 0.0400 0.0450 23,000 +0.00(+0.00%)
Aug 20, 2024 0.0500 0.0500 0.0450 0.0450 5,244 -0.01(-10.00%)
Aug 16, 2024 0.0500 0 +0.01(+11.11%)
Aug 14, 2024 0.0450 0 +0.00(+0.00%)
Aug 13, 2024 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Aug 12, 2024 0.0450 0.0450 0.0450 0.0450 23,900 -0.01(-10.00%)
Aug 09, 2024 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Aug 08, 2024 0.0500 0.0500 0.0450 0.0500 30,600 -0.00(-9.09%)
Aug 07, 2024 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Aug 06, 2024 0.0550 0.0550 0.0450 0.0550 10,000 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story