| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 04, 2026 | 3.010 | 3.060 | 2.910 | 2.990 | 536,617 | -0.02(-0.66%) |
| Feb 03, 2026 | 3.020 | 3.060 | 2.880 | 3.010 | 526,937 | +0.19(+6.74%) |
| Feb 02, 2026 | 2.830 | 3.000 | 2.760 | 2.820 | 674,147 | -0.04(-1.40%) |
| Jan 30, 2026 | 2.900 | 3.110 | 2.820 | 2.860 | 986,038 | -0.37(-11.46%) |
| Jan 29, 2026 | 3.300 | 3.400 | 3.040 | 3.230 | 902,959 | -0.05(-1.52%) |
| Jan 28, 2026 | 3.380 | 3.470 | 3.270 | 3.280 | 669,443 | +0.00(+0.00%) |
| Jan 27, 2026 | 3.280 | 3.340 | 3.070 | 3.280 | 952,781 | +0.04(+1.23%) |
| Jan 26, 2026 | 3.240 | 3.330 | 3.120 | 3.240 | 1,281,462 | +0.15(+4.85%) |
| Jan 23, 2026 | 2.940 | 3.100 | 2.940 | 3.090 | 656,309 | +0.13(+4.39%) |
| Jan 22, 2026 | 3.000 | 3.050 | 2.960 | 2.960 | 634,232 | -0.02(-0.67%) |
| Jan 21, 2026 | 3.050 | 3.070 | 2.940 | 2.980 | 627,382 | -0.04(-1.32%) |
| Jan 20, 2026 | 3.070 | 3.100 | 2.970 | 3.020 | 863,892 | +0.00(+0.00%) |
| Jan 19, 2026 | 3.060 | 3.090 | 2.950 | 3.020 | 722,773 | +0.02(+0.67%) |
| Jan 16, 2026 | 2.840 | 3.000 | 2.760 | 3.000 | 605,529 | +0.18(+6.38%) |
| Jan 15, 2026 | 2.730 | 2.865 | 2.710 | 2.820 | 631,012 | +0.09(+3.30%) |
| Jan 14, 2026 | 2.760 | 2.830 | 2.680 | 2.730 | 1,020,083 | +0.02(+0.74%) |
| Jan 13, 2026 | 2.880 | 2.900 | 2.690 | 2.710 | 787,482 | -0.13(-4.58%) |
| Jan 12, 2026 | 2.840 | 2.950 | 2.780 | 2.840 | 753,829 | +0.13(+4.80%) |
| Jan 09, 2026 | 2.660 | 2.720 | 2.625 | 2.710 | 570,509 | +0.05(+1.88%) |
| Jan 08, 2026 | 2.640 | 2.720 | 2.555 | 2.660 | 442,794 | +0.02(+0.76%) |
| Jan 07, 2026 | 2.550 | 2.640 | 2.470 | 2.640 | 319,113 | +0.04(+1.54%) |
| Jan 06, 2026 | 2.600 | 2.610 | 2.545 | 2.600 | 318,760 | +0.04(+1.56%) |
| Jan 05, 2026 | 2.550 | 2.660 | 2.520 | 2.560 | 312,556 | +0.05(+1.99%) |
| Jan 02, 2026 | 2.610 | 2.610 | 2.450 | 2.510 | 399,466 | -0.02(-0.79%) |
| Dec 31, 2025 | 2.530 | 0 | -0.07(-2.69%) | |||
| Dec 30, 2025 | 2.650 | 2.660 | 2.580 | 2.600 | 318,305 | -0.05(-1.89%) |
| Dec 29, 2025 | 2.750 | 2.760 | 2.550 | 2.650 | 494,263 | -0.09(-3.28%) |
| Dec 24, 2025 | 2.740 | 0 | +0.04(+1.48%) | |||
| Dec 23, 2025 | 2.770 | 2.770 | 2.660 | 2.700 | 529,807 | -0.05(-1.82%) |
| Dec 22, 2025 | 3.050 | 3.050 | 2.730 | 2.750 | 594,400 | -0.11(-3.85%) |
| Dec 19, 2025 | 2.790 | 2.865 | 2.740 | 2.860 | 484,714 | +0.14(+5.15%) |
| Dec 18, 2025 | 2.810 | 2.860 | 2.690 | 2.720 | 534,260 | -0.07(-2.51%) |
| Dec 17, 2025 | 2.690 | 2.800 | 2.690 | 2.790 | 402,293 | +0.07(+2.57%) |
| Dec 16, 2025 | 2.740 | 2.790 | 2.685 | 2.720 | 451,557 | -0.07(-2.51%) |
| Dec 15, 2025 | 2.700 | 2.970 | 2.700 | 2.790 | 1,022,376 | +0.10(+3.72%) |
| Dec 12, 2025 | 2.640 | 2.710 | 2.600 | 2.690 | 1,063,372 | +0.07(+2.67%) |
| Dec 11, 2025 | 2.610 | 2.700 | 2.530 | 2.620 | 1,197,411 | +0.09(+3.56%) |
| Dec 10, 2025 | 2.540 | 2.600 | 2.420 | 2.530 | 746,472 | -0.01(-0.39%) |
| Dec 09, 2025 | 2.490 | 2.580 | 2.440 | 2.540 | 619,381 | +0.08(+3.25%) |
| Dec 08, 2025 | 2.460 | 2.560 | 2.425 | 2.460 | 1,072,040 | -0.07(-2.77%) |
| Dec 05, 2025 | 2.660 | 2.660 | 2.500 | 2.530 | 328,716 | -0.13(-4.89%) |
| Dec 04, 2025 | 2.650 | 2.690 | 2.560 | 2.660 | 405,492 | +0.00(+0.00%) |
| Dec 03, 2025 | 2.600 | 2.660 | 2.575 | 2.660 | 420,983 | +0.00(+0.00%) |
| Dec 02, 2025 | 2.610 | 2.660 | 2.500 | 2.660 | 551,017 | +0.07(+2.70%) |
