| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 09, 2026 | 2.530 | 2.600 | 2.450 | 2.600 | 28,741 | +0.05(+1.96%) |
| Mar 06, 2026 | 2.470 | 2.550 | 2.380 | 2.550 | 36,409 | +0.06(+2.41%) |
| Mar 05, 2026 | 2.510 | 2.580 | 2.450 | 2.490 | 26,848 | -0.08(-3.11%) |
| Mar 04, 2026 | 2.550 | 2.570 | 2.540 | 2.570 | 17,200 | +0.07(+2.80%) |
| Mar 03, 2026 | 2.650 | 2.650 | 2.420 | 2.500 | 40,190 | -0.19(-7.06%) |
| Mar 02, 2026 | 2.650 | 2.690 | 2.510 | 2.690 | 17,202 | +0.09(+3.46%) |
| Feb 27, 2026 | 2.550 | 2.600 | 2.550 | 2.600 | 10,984 | +0.00(+0.00%) |
| Feb 26, 2026 | 2.600 | 2.640 | 2.520 | 2.600 | 43,865 | -0.07(-2.62%) |
| Feb 25, 2026 | 2.670 | 2.700 | 2.590 | 2.670 | 42,230 | -0.01(-0.37%) |
| Feb 24, 2026 | 2.630 | 2.700 | 2.630 | 2.680 | 17,533 | -0.02(-0.74%) |
| Feb 23, 2026 | 2.530 | 2.750 | 2.530 | 2.700 | 26,627 | +0.18(+7.14%) |
| Feb 20, 2026 | 2.460 | 2.520 | 2.400 | 2.520 | 25,863 | +0.07(+2.86%) |
| Feb 19, 2026 | 2.490 | 2.490 | 2.450 | 2.450 | 1,500 | -0.04(-1.61%) |
| Feb 18, 2026 | 2.460 | 2.520 | 2.440 | 2.490 | 21,071 | +0.11(+4.62%) |
| Feb 17, 2026 | 2.450 | 2.500 | 2.380 | 2.380 | 36,500 | -0.07(-2.86%) |
| Feb 13, 2026 | 2.450 | 0 | +0.02(+0.82%) | |||
| Feb 12, 2026 | 2.680 | 2.680 | 2.430 | 2.430 | 41,351 | -0.25(-9.33%) |
| Feb 11, 2026 | 2.610 | 2.740 | 2.610 | 2.680 | 5,956 | +0.01(+0.37%) |
| Feb 10, 2026 | 2.590 | 2.690 | 2.545 | 2.670 | 16,276 | +0.08(+3.29%) |
| Feb 09, 2026 | 2.500 | 2.660 | 2.440 | 2.585 | 31,285 | +0.08(+3.40%) |
| Feb 06, 2026 | 2.510 | 2.640 | 2.440 | 2.500 | 64,570 | -0.10(-3.85%) |
| Feb 05, 2026 | 2.610 | 2.650 | 2.250 | 2.600 | 177,317 | -0.31(-10.65%) |
| Feb 04, 2026 | 3.020 | 3.030 | 2.840 | 2.910 | 28,492 | -0.08(-2.68%) |
| Feb 03, 2026 | 3.000 | 3.080 | 2.900 | 2.990 | 73,108 | +0.07(+2.40%) |
| Feb 02, 2026 | 2.780 | 2.920 | 2.780 | 2.920 | 52,457 | +0.12(+4.29%) |
| Jan 30, 2026 | 2.900 | 2.970 | 2.730 | 2.800 | 81,418 | -0.22(-7.28%) |
| Jan 29, 2026 | 3.090 | 3.100 | 2.990 | 3.020 | 64,613 | -0.02(-0.66%) |
| Jan 28, 2026 | 3.250 | 3.250 | 3.040 | 3.040 | 98,500 | -0.25(-7.60%) |
| Jan 27, 2026 | 3.420 | 3.490 | 3.230 | 3.290 | 65,476 | -0.16(-4.64%) |
| Jan 26, 2026 | 3.430 | 3.590 | 3.420 | 3.450 | 62,928 | +0.06(+1.77%) |
| Jan 23, 2026 | 3.290 | 3.390 | 3.290 | 3.390 | 13,227 | +0.08(+2.42%) |
| Jan 22, 2026 | 3.200 | 3.350 | 3.150 | 3.310 | 18,029 | +0.12(+3.76%) |
| Jan 21, 2026 | 3.340 | 3.340 | 3.160 | 3.190 | 24,475 | -0.08(-2.45%) |
| Jan 20, 2026 | 3.240 | 3.330 | 3.100 | 3.270 | 37,837 | +0.04(+1.24%) |
| Jan 19, 2026 | 3.240 | 3.250 | 3.060 | 3.230 | 20,230 | +0.07(+2.22%) |
| Jan 16, 2026 | 3.200 | 3.210 | 3.000 | 3.160 | 32,765 | -0.14(-4.24%) |
| Jan 15, 2026 | 3.110 | 3.400 | 3.090 | 3.300 | 64,917 | +0.21(+6.80%) |
| Jan 14, 2026 | 3.030 | 3.150 | 2.970 | 3.090 | 100,908 | +0.05(+1.64%) |
| Jan 13, 2026 | 2.910 | 3.060 | 2.900 | 3.040 | 53,635 | +0.06(+2.01%) |
| Jan 12, 2026 | 2.850 | 3.090 | 2.850 | 2.980 | 55,280 | +0.15(+5.30%) |
| Jan 09, 2026 | 2.720 | 2.850 | 2.650 | 2.830 | 61,184 | +0.12(+4.43%) |
| Jan 08, 2026 | 2.530 | 2.750 | 2.520 | 2.710 | 52,204 | +0.19(+7.54%) |
| Jan 07, 2026 | 2.460 | 2.520 | 2.460 | 2.520 | 50,371 | +0.03(+1.20%) |
| Jan 06, 2026 | 2.550 | 2.550 | 2.450 | 2.490 | 59,479 | -0.01(-0.40%) |
| Jan 05, 2026 | 2.490 | 2.520 | 2.490 | 2.500 | 58,028 | +0.01(+0.40%) |
