Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	0.7100	0.7200	0.6900	0.7000	283,743	-0.05(-6.67%)
Feb 04, 2026	0.7500	0.7500	0.7000	0.7500	90,245	+0.02(+2.74%)
Feb 03, 2026	0.7300	0.7800	0.7100	0.7300	203,627	+0.03(+4.29%)
Feb 02, 2026	0.7000	0.7200	0.6900	0.7000	313,773	-0.02(-2.78%)
Jan 30, 2026	0.7200	0.7300	0.6700	0.7200	831,334	-0.01(-1.37%)
Jan 29, 2026	0.7600	0.7700	0.7100	0.7300	318,093	-0.03(-3.95%)
Jan 28, 2026	0.7200	0.7900	0.7100	0.7600	592,084	+0.04(+5.56%)
Jan 27, 2026	0.6800	0.7400	0.6800	0.7200	190,187	+0.02(+2.86%)
Jan 26, 2026	0.7400	0.7600	0.6900	0.7000	290,860	-0.05(-6.67%)
Jan 23, 2026	0.7100	0.7500	0.6900	0.7500	414,661	+0.00(+0.00%)
Jan 22, 2026	0.7300	0.7700	0.7000	0.7500	329,993	+0.03(+4.17%)
Jan 21, 2026	0.7500	0.7500	0.6900	0.7200	425,752	-0.02(-2.70%)
Jan 20, 2026	0.8000	0.8000	0.7400	0.7400	229,298	-0.03(-3.90%)
Jan 19, 2026	0.8300	0.8300	0.7600	0.7700	169,230	-0.03(-3.75%)
Jan 16, 2026	0.7800	0.8000	0.7700	0.8000	249,399	+0.03(+3.90%)
Jan 15, 2026	0.7200	0.7700	0.7200	0.7700	269,698	+0.03(+4.05%)
Jan 14, 2026	0.7400	0.7400	0.7050	0.7400	442,183	-0.01(-1.33%)
Jan 13, 2026	0.7900	0.8000	0.6400	0.7500	656,883	-0.05(-6.25%)
Jan 12, 2026	0.8000	0.8200	0.7900	0.8000	220,937	+0.00(+0.00%)
Jan 09, 2026	0.8000	0.8200	0.7900	0.8000	54,966	+0.02(+2.56%)
Jan 08, 2026	0.7900	0.8000	0.7800	0.7800	96,632	-0.01(-1.27%)
Jan 07, 2026	0.8200	0.8600	0.7900	0.7900	887,250	+0.00(+0.00%)
Jan 06, 2026	0.7800	0.8100	0.7800	0.7900	343,112	+0.02(+2.60%)
Jan 05, 2026	0.7900	0.8300	0.7700	0.7700	248,146	-0.04(-4.94%)
Jan 02, 2026	0.7900	0.8200	0.7800	0.8100	97,809	+0.01(+1.25%)
Dec 31, 2025				0.8000	0	+0.00(+0.00%)
Dec 30, 2025	0.8000	0.8200	0.7900	0.8000	294,579	+0.01(+1.27%)
Dec 29, 2025	0.8000	0.8100	0.7900	0.7900	221,823	-0.03(-3.66%)
Dec 24, 2025				0.8200	0	+0.00(+0.00%)
Dec 23, 2025	0.8000	0.8300	0.7800	0.8200	76,137	+0.02(+2.50%)
Dec 22, 2025	0.8300	0.8300	0.7800	0.8000	313,100	+0.00(+0.00%)
Dec 19, 2025	0.7900	0.8200	0.7800	0.8000	363,910	+0.02(+2.56%)
Dec 18, 2025	0.7300	0.7900	0.7300	0.7800	364,446	+0.06(+8.33%)
Dec 17, 2025	0.7000	0.7300	0.7000	0.7200	191,283	+0.03(+4.35%)
Dec 16, 2025	0.7000	0.7100	0.6900	0.6900	189,500	-0.01(-1.43%)
Dec 15, 2025	0.7300	0.7400	0.7000	0.7000	172,041	-0.01(-1.41%)
Dec 12, 2025	0.6900	0.7300	0.6800	0.7100	256,268	+0.02(+2.90%)
Dec 11, 2025	0.6600	0.6900	0.6500	0.6900	248,662	+0.01(+1.47%)
Dec 10, 2025	0.6600	0.6800	0.6500	0.6800	133,288	+0.02(+3.03%)
Dec 09, 2025	0.6500	0.6700	0.6500	0.6600	101,454	+0.01(+1.54%)
Dec 08, 2025	0.6800	0.6900	0.6500	0.6500	376,945	-0.04(-5.80%)
Dec 05, 2025	0.6900	0.7000	0.6700	0.6900	336,880	+0.00(+0.00%)
Dec 04, 2025	0.7100	0.7100	0.6500	0.6900	98,678	+0.00(+0.00%)
Dec 03, 2025	0.7200	0.7500	0.6700	0.6900	779,707	-0.05(-6.76%)
Dec 02, 2025	0.6700	0.7400	0.6300	0.7400	731,558	+0.09(+13.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.