| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 0.2500 | 0.2800 | 0.2500 | 0.2700 | 37,093 | +0.03(+10.20%) |
| Dec 04, 2025 | 0.2500 | 0.2600 | 0.2350 | 0.2450 | 89,350 | +0.01(+4.26%) |
| Dec 03, 2025 | 0.2400 | 0.2500 | 0.2300 | 0.2350 | 264,360 | +0.00(+2.17%) |
| Dec 02, 2025 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 5,500 | +0.00(+0.00%) |
| Dec 01, 2025 | 0.2200 | 0.2300 | 0.2050 | 0.2300 | 26,944 | +0.03(+12.20%) |
| Nov 28, 2025 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 251,304 | +0.00(+2.50%) |
| Nov 27, 2025 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 14,539 | -0.01(-4.76%) |
| Nov 26, 2025 | 0.2700 | 0.2700 | 0.2000 | 0.2100 | 151,703 | -0.02(-8.70%) |
| Nov 25, 2025 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 5,864 | +0.00(+0.00%) |
| Nov 24, 2025 | 0.2400 | 0.2400 | 0.2000 | 0.2300 | 245,945 | +0.03(+12.20%) |
| Nov 21, 2025 | 0.2250 | 0.2250 | 0.2050 | 0.2050 | 30,791 | -0.02(-8.89%) |
| Nov 20, 2025 | 0.2300 | 0.2850 | 0.2200 | 0.2250 | 52,631 | +0.00(+0.00%) |
| Nov 19, 2025 | 0.2250 | 0.2600 | 0.2250 | 0.2250 | 32,565 | -0.01(-2.17%) |
| Nov 18, 2025 | 0.2550 | 0.2550 | 0.2200 | 0.2300 | 33,542 | -0.04(-13.21%) |
| Nov 17, 2025 | 0.3150 | 0.3150 | 0.2650 | 0.2650 | 43,650 | -0.02(-8.62%) |
| Nov 14, 2025 | 0.2800 | 0.2900 | 0.2750 | 0.2900 | 25,864 | +0.01(+3.57%) |
| Nov 13, 2025 | 0.3150 | 0.3200 | 0.2500 | 0.2800 | 139,332 | -0.02(-6.67%) |
| Nov 12, 2025 | 0.3200 | 0.3200 | 0.2450 | 0.3000 | 229,022 | -0.04(-11.76%) |
| Nov 11, 2025 | 0.3300 | 0.3500 | 0.3200 | 0.3400 | 134,249 | +0.03(+7.94%) |
| Nov 10, 2025 | 0.2350 | 0.4000 | 0.2350 | 0.3150 | 347,924 | +0.05(+21.15%) |
| Nov 07, 2025 | 0.1700 | 0.2900 | 0.1700 | 0.2600 | 391,565 | +0.10(+57.58%) |
| Nov 06, 2025 | 0.1650 | 0.2100 | 0.1550 | 0.1650 | 505,957 | +0.01(+3.13%) |
