| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 07, 2026 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 48,222 | +0.00(+0.00%) |
| Apr 02, 2026 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Apr 01, 2026 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 30,333 | +0.00(+0.00%) |
| Mar 31, 2026 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
| Mar 30, 2026 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 341,072 | +0.00(+0.00%) |
| Mar 27, 2026 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 158,715 | +0.00(+0.00%) |
| Mar 26, 2026 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 45,003 | +0.00(+0.00%) |
| Mar 25, 2026 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 18,023 | +0.00(+0.00%) |
| Mar 24, 2026 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 33,000 | +0.00(+0.00%) |
| Mar 20, 2026 | 0.0350 | 932 | +0.00(+0.00%) | |||
| Mar 19, 2026 | 0.0350 | 0.0400 | 0.0300 | 0.0350 | 1,391,888 | -0.00(-12.50%) |
| Mar 18, 2026 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 587,001 | +0.00(+0.00%) |
| Mar 17, 2026 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 18,000 | -0.00(-11.11%) |
| Mar 13, 2026 | 0.0450 | 13 | +0.00(+0.00%) | |||
| Mar 12, 2026 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 116,000 | +0.00(+0.00%) |
| Mar 10, 2026 | 0.0450 | 196 | +0.00(+12.50%) | |||
| Mar 09, 2026 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 138,000 | -0.00(-11.11%) |
| Mar 06, 2026 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 4,712,109 | -0.01(-25.00%) |
| Mar 05, 2026 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 93,000 | +0.00(+0.00%) |
| Mar 04, 2026 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 3,000 | +0.00(+0.00%) |
| Mar 02, 2026 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Feb 27, 2026 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 38,000 | +0.00(+0.00%) |
| Feb 26, 2026 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 8,650 | +0.00(+0.00%) |
| Feb 25, 2026 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 258,400 | +0.00(+9.09%) |
| Feb 24, 2026 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 46,500 | +0.00(+0.00%) |
| Feb 23, 2026 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 31,000 | +0.00(+0.00%) |
| Feb 19, 2026 | 0.0550 | 0 | +0.00(+0.00%) | |||
| Feb 18, 2026 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 72,000 | +0.00(+0.00%) |
| Feb 17, 2026 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,941 | +0.00(+0.00%) |
| Feb 12, 2026 | 0.0550 | 0 | +0.00(+0.00%) | |||
| Feb 11, 2026 | 0.0500 | 0.0600 | 0.0500 | 0.0550 | 198,000 | +0.00(+0.00%) |
| Feb 10, 2026 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 126,117 | +0.00(+0.00%) |
| Feb 09, 2026 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 95,500 | +0.00(+0.00%) |
| Feb 06, 2026 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 13,000 | +0.00(+0.00%) |
| Feb 05, 2026 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 144,020 | +0.00(+0.00%) |
| Feb 04, 2026 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 17,000 | -0.00(-8.33%) |
| Feb 03, 2026 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 173,000 | +0.00(+9.09%) |
