| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2025 | 2.710 | 2.840 | 2.670 | 2.670 | 497,884 | +0.02(+0.75%) |
| Oct 28, 2025 | 2.630 | 2.720 | 2.580 | 2.650 | 831,367 | -0.01(-0.38%) |
| Oct 27, 2025 | 2.680 | 2.700 | 2.550 | 2.660 | 756,129 | -0.08(-2.92%) |
| Oct 24, 2025 | 2.710 | 2.810 | 2.690 | 2.740 | 852,430 | -0.02(-0.72%) |
| Oct 23, 2025 | 2.980 | 2.980 | 2.760 | 2.760 | 1,378,843 | -0.16(-5.48%) |
| Oct 22, 2025 | 2.900 | 2.940 | 2.780 | 2.920 | 1,077,652 | +0.02(+0.69%) |
| Oct 21, 2025 | 3.150 | 3.170 | 2.900 | 2.900 | 1,654,137 | -0.51(-14.96%) |
| Oct 20, 2025 | 3.590 | 3.590 | 3.325 | 3.410 | 1,177,446 | -0.03(-0.87%) |
| Oct 17, 2025 | 3.670 | 3.670 | 3.350 | 3.440 | 654,116 | -0.23(-6.27%) |
| Oct 16, 2025 | 3.870 | 3.950 | 3.650 | 3.670 | 1,213,370 | -0.19(-4.92%) |
| Oct 15, 2025 | 3.700 | 3.900 | 3.650 | 3.860 | 1,178,359 | +0.27(+7.52%) |
| Oct 14, 2025 | 3.530 | 3.620 | 3.490 | 3.590 | 476,707 | +0.15(+4.36%) |
| Oct 10, 2025 | 3.440 | 0 | -0.09(-2.55%) | |||
| Oct 09, 2025 | 3.660 | 3.680 | 3.380 | 3.530 | 801,372 | -0.11(-3.02%) |
| Oct 08, 2025 | 3.500 | 3.690 | 3.435 | 3.640 | 1,212,246 | +0.19(+5.51%) |
| Oct 07, 2025 | 3.410 | 3.480 | 3.300 | 3.450 | 1,441,867 | +0.08(+2.37%) |
| Oct 06, 2025 | 3.280 | 3.400 | 3.260 | 3.370 | 1,090,187 | +0.17(+5.31%) |
| Oct 03, 2025 | 3.340 | 3.340 | 3.160 | 3.200 | 693,558 | -0.07(-2.14%) |
| Oct 02, 2025 | 3.420 | 3.420 | 3.170 | 3.270 | 798,226 | -0.13(-3.82%) |
| Oct 01, 2025 | 3.400 | 3.440 | 3.295 | 3.400 | 809,092 | +0.09(+2.72%) |
| Sep 30, 2025 | 3.470 | 3.470 | 3.250 | 3.310 | 515,515 | -0.14(-4.06%) |
| Sep 29, 2025 | 3.510 | 3.570 | 3.370 | 3.450 | 1,105,885 | +0.02(+0.58%) |
| Sep 26, 2025 | 3.020 | 3.430 | 3.020 | 3.430 | 1,839,868 | +0.46(+15.49%) |
| Sep 25, 2025 | 2.920 | 2.980 | 2.890 | 2.970 | 642,558 | +0.06(+2.06%) |
| Sep 24, 2025 | 2.960 | 3.000 | 2.880 | 2.910 | 515,330 | -0.02(-0.68%) |
| Sep 23, 2025 | 3.020 | 3.100 | 2.930 | 2.930 | 763,368 | -0.09(-2.98%) |
| Sep 22, 2025 | 2.990 | 3.020 | 2.930 | 3.020 | 976,506 | +0.11(+3.78%) |
| Sep 19, 2025 | 2.760 | 2.920 | 2.760 | 2.910 | 703,452 | +0.12(+4.49%) |
| Sep 18, 2025 | 2.780 | 2.840 | 2.670 | 2.785 | 617,810 | -0.01(-0.54%) |
| Sep 17, 2025 | 2.810 | 2.890 | 2.730 | 2.800 | 698,315 | +0.00(+0.00%) |
| Sep 16, 2025 | 2.890 | 2.910 | 2.770 | 2.800 | 704,662 | -0.03(-1.06%) |
| Sep 15, 2025 | 2.860 | 2.860 | 2.770 | 2.830 | 918,622 | -0.03(-1.05%) |
| Sep 12, 2025 | 2.970 | 2.970 | 2.800 | 2.860 | 708,866 | -0.06(-2.05%) |
| Sep 11, 2025 | 3.000 | 3.020 | 2.910 | 2.920 | 808,902 | -0.03(-1.02%) |
| Sep 10, 2025 | 2.850 | 2.980 | 2.820 | 2.950 | 1,129,225 | +0.15(+5.36%) |
| Sep 09, 2025 | 2.650 | 2.840 | 2.630 | 2.800 | 1,259,415 | +0.20(+7.69%) |
| Sep 08, 2025 | 2.680 | 2.710 | 2.550 | 2.600 | 1,702,884 | +0.13(+5.26%) |
| Sep 05, 2025 | 2.680 | 2.860 | 2.460 | 2.470 | 3,376,230 | -0.13(-5.00%) |
| Sep 04, 2025 | 2.730 | 2.750 | 2.600 | 2.600 | 334,209 | -0.16(-5.80%) |
| Sep 03, 2025 | 2.800 | 2.830 | 2.690 | 2.760 | 707,307 | -0.02(-0.72%) |
| Sep 02, 2025 | 2.740 | 2.850 | 2.710 | 2.780 | 700,608 | +0.18(+6.92%) |
| Aug 29, 2025 | 2.600 | 0 | +0.21(+8.79%) | |||
| Aug 28, 2025 | 2.350 | 2.485 | 2.345 | 2.390 | 444,708 | +0.06(+2.58%) |
| Aug 27, 2025 | 2.320 | 2.360 | 2.270 | 2.330 | 204,318 | +0.01(+0.43%) |
| Aug 26, 2025 | 2.340 | 2.400 | 2.320 | 2.320 | 254,829 | -0.04(-1.69%) |
| Aug 25, 2025 | 2.220 | 2.360 | 2.220 | 2.360 | 302,375 | +0.12(+5.36%) |
| Aug 22, 2025 | 2.200 | 2.280 | 2.140 | 2.240 | 257,453 | +0.04(+1.82%) |
| Aug 21, 2025 | 2.170 | 2.220 | 2.140 | 2.200 | 219,902 | +0.05(+2.33%) |
| Aug 20, 2025 | 2.100 | 2.150 | 2.070 | 2.150 | 87,627 | +0.07(+3.37%) |
| Aug 19, 2025 | 2.200 | 2.200 | 2.075 | 2.080 | 189,230 | -0.10(-4.59%) |
| Aug 18, 2025 | 2.210 | 2.215 | 2.150 | 2.180 | 144,584 | -0.02(-0.91%) |
| Aug 15, 2025 | 2.180 | 2.200 | 2.120 | 2.200 | 250,492 | +0.05(+2.33%) |
| Aug 14, 2025 | 2.150 | 2.190 | 2.110 | 2.150 | 158,822 | -0.04(-1.83%) |
| Aug 13, 2025 | 2.190 | 2.195 | 2.150 | 2.190 | 75,746 | +0.00(+0.00%) |
| Aug 12, 2025 | 2.170 | 2.190 | 2.135 | 2.190 | 141,893 | +0.02(+0.92%) |
| Aug 11, 2025 | 2.150 | 2.180 | 2.110 | 2.170 | 168,574 | +0.00(+0.00%) |
| Aug 08, 2025 | 2.200 | 2.260 | 2.160 | 2.170 | 246,965 | -0.03(-1.36%) |
| Aug 07, 2025 | 2.280 | 2.320 | 2.170 | 2.200 | 215,216 | -0.06(-2.65%) |
| Aug 06, 2025 | 2.170 | 2.270 | 2.150 | 2.260 | 423,064 | +0.07(+3.20%) |
| Aug 05, 2025 | 2.110 | 2.190 | 2.110 | 2.190 | 304,098 | +0.10(+4.78%) |
