Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.5000	0.5400	0.5000	0.5400	31,712	+0.03(+5.88%)
Dec 04, 2025	0.5100	0.5100	0.5100	0.5100	10,000	+0.03(+5.15%)
Dec 03, 2025	0.4600	0.5000	0.4600	0.4850	61,000	+0.02(+5.43%)
Dec 02, 2025	0.4500	0.4800	0.4400	0.4600	16,100	+0.00(+0.00%)
Dec 01, 2025	0.4600	0.4600	0.4600	0.4600	2,518	-0.01(-2.13%)
Nov 28, 2025	0.4600	0.4900	0.4500	0.4700	35,133	+0.00(+0.00%)
Nov 27, 2025	0.4700	0.4700	0.4600	0.4700	6,500	+0.00(+0.00%)
Nov 26, 2025	0.4700	0.4700	0.4700	0.4700	5,000	+0.00(+0.00%)
Nov 25, 2025	0.4500	0.4700	0.4500	0.4700	24,941	+0.00(+0.00%)
Nov 24, 2025	0.4700	0.4800	0.4500	0.4700	28,511	+0.00(+0.00%)
Nov 21, 2025	0.4650	0.4900	0.4600	0.4700	34,500	+0.00(+0.00%)
Nov 20, 2025	0.5000	0.5000	0.4650	0.4700	55,510	-0.03(-6.00%)
Nov 19, 2025	0.5100	0.5100	0.4700	0.5000	78,032	-0.01(-1.96%)
Nov 18, 2025	0.6500	0.6700	0.5000	0.5100	49,502	-0.13(-20.31%)
Nov 17, 2025	0.6000	0.6400	0.5800	0.6400	9,010	+0.04(+6.67%)
Nov 14, 2025	0.5500	0.6000	0.4800	0.6000	11,000	+0.12(+26.32%)
Nov 13, 2025	0.5000	0.5000	0.4750	0.4750	72,051	-0.03(-5.00%)
Nov 12, 2025	0.4700	0.5000	0.4600	0.5000	68,061	+0.00(+0.00%)
Nov 11, 2025	0.5000	0.5000	0.4700	0.5000	50,100	-0.05(-9.09%)
Nov 10, 2025	0.6000	0.6000	0.5500	0.5500	41,500	-0.05(-8.33%)
Nov 07, 2025	0.7000	0.7000	0.6000	0.6000	39,000	-0.05(-7.69%)
Nov 06, 2025	0.6500	0.6500	0.6500	0.6500	1,625	+0.00(+0.00%)
Nov 05, 2025	0.5900	0.6700	0.5900	0.6500	183,000	+0.08(+14.04%)
Nov 04, 2025	0.5500	0.5700	0.5500	0.5700	25,000	-0.01(-1.72%)
Nov 03, 2025	0.5800	0.5800	0.5800	0.5800	35,568	-0.02(-3.33%)
Oct 31, 2025	0.6000	0.6000	0.6000	0.6000	12,000	+0.00(+0.00%)
Oct 30, 2025	0.6100	0.6500	0.5800	0.6000	31,065	-0.04(-6.25%)
Oct 28, 2025				0.6400	0	-0.01(-1.54%)
Oct 27, 2025	0.6500	0.6500	0.6500	0.6500	1,000	-0.05(-7.14%)
Oct 24, 2025	0.6900	0.7000	0.6900	0.7000	14,552	+0.00(+0.00%)
Oct 23, 2025	0.7900	0.7900	0.7000	0.7000	5,692	+0.10(+16.67%)
Oct 22, 2025	0.7500	0.7500	0.6000	0.6000	8,064	-0.15(-20.00%)
Oct 21, 2025	0.7700	0.7700	0.7500	0.7500	14,500	-0.05(-6.25%)
Oct 20, 2025	0.8800	0.8800	0.8000	0.8000	27,700	-0.08(-9.09%)
Oct 17, 2025	0.8800	0.8800	0.8800	0.8800	500	+0.00(+0.00%)
Oct 16, 2025	0.9000	0.9000	0.8600	0.8800	15,700	-0.02(-2.22%)
Oct 15, 2025	0.7900	0.9000	0.7800	0.9000	24,000	+0.15(+20.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.