Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.5500	0.5500	0.5150	0.5300	1,184,282	-0.02(-3.64%)
Apr 29, 2026	0.5500	0.5500	0.5400	0.5500	92,685	-0.01(-1.79%)
Apr 28, 2026	0.5300	0.5600	0.5200	0.5600	1,044,135	+0.04(+7.69%)
Apr 27, 2026	0.5300	0.5350	0.5100	0.5200	202,566	-0.01(-1.89%)
Apr 24, 2026	0.5500	0.5500	0.5300	0.5300	231,942	-0.03(-4.50%)
Apr 23, 2026	0.5400	0.5600	0.5400	0.5550	475,158	+0.01(+0.91%)
Apr 22, 2026	0.5400	0.5500	0.5300	0.5500	336,178	+0.01(+1.85%)
Apr 21, 2026	0.5400	0.5600	0.5300	0.5400	479,875	-0.01(-1.82%)
Apr 20, 2026	0.5700	0.5700	0.5300	0.5500	485,192	+0.00(+0.00%)
Apr 17, 2026	0.5900	0.5900	0.5300	0.5500	2,447,740	-0.05(-8.33%)
Apr 16, 2026	0.6000	0.6200	0.5800	0.6000	1,272,482	-0.01(-1.64%)
Apr 15, 2026	0.5900	0.6100	0.5900	0.6100	464,153	+0.00(+0.00%)
Apr 14, 2026	0.6100	0.6100	0.5700	0.6100	316,533	+0.00(+0.00%)
Apr 13, 2026	0.5900	0.6300	0.5700	0.6100	1,226,798	+0.02(+3.39%)
Apr 10, 2026	0.5900	0.6000	0.5500	0.5900	482,449	-0.01(-1.67%)
Apr 09, 2026	0.5800	0.6000	0.5500	0.6000	1,305,237	+0.05(+9.09%)
Apr 08, 2026	0.5200	0.5700	0.5000	0.5500	1,649,003	+0.00(+0.00%)
Apr 07, 2026	0.5400	0.5500	0.5300	0.5500	209,601	+0.02(+3.77%)
Apr 06, 2026	0.5100	0.5400	0.5100	0.5300	332,416	+0.01(+1.92%)
Apr 02, 2026				0.5200	0	+0.01(+1.96%)
Apr 01, 2026	0.5300	0.5300	0.5000	0.5100	583,615	-0.03(-5.56%)
Mar 31, 2026	0.5400	0.5500	0.5200	0.5400	335,109	+0.01(+1.89%)
Mar 30, 2026	0.5500	0.5700	0.5200	0.5300	1,424,247	-0.01(-1.85%)
Mar 27, 2026	0.5300	0.5400	0.5100	0.5400	1,684,992	+0.00(+0.00%)
Mar 26, 2026	0.4850	0.5400	0.4700	0.5400	1,647,168	+0.07(+13.68%)
Mar 25, 2026	0.4800	0.4850	0.4750	0.4750	1,182,994	-0.01(-2.06%)
Mar 24, 2026	0.4800	0.4880	0.4800	0.4850	279,414	+0.01(+2.11%)
Mar 23, 2026	0.4800	0.4900	0.4700	0.4750	517,831	-0.01(-1.04%)
Mar 20, 2026	0.4850	0.4950	0.4800	0.4800	406,114	-0.01(-1.03%)
Mar 19, 2026	0.5000	0.5000	0.4750	0.4850	1,214,988	-0.03(-4.90%)
Mar 18, 2026	0.4650	0.5100	0.4600	0.5100	1,003,876	+0.04(+7.37%)
Mar 17, 2026	0.4850	0.4850	0.4700	0.4750	205,138	-0.01(-2.06%)
Mar 16, 2026	0.5000	0.5000	0.4750	0.4850	225,352	-0.02(-3.00%)
Mar 13, 2026	0.5000	0.5000	0.4800	0.5000	549,886	+0.00(+0.00%)
Mar 12, 2026	0.5200	0.5200	0.4950	0.5000	445,903	-0.01(-1.96%)
Mar 11, 2026	0.5000	0.5200	0.5000	0.5100	260,562	+0.01(+2.00%)
Mar 10, 2026	0.5200	0.5200	0.5000	0.5000	185,267	-0.03(-5.66%)
Mar 09, 2026	0.5700	0.5700	0.5200	0.5300	548,013	-0.02(-3.64%)
Mar 06, 2026	0.5400	0.5700	0.5300	0.5500	567,565	+0.01(+1.85%)
Mar 05, 2026	0.5200	0.5800	0.5200	0.5400	1,447,363	+0.03(+5.88%)
Mar 04, 2026	0.5000	0.5100	0.4950	0.5100	262,445	+0.02(+4.08%)
Mar 03, 2026	0.4950	0.5150	0.4880	0.4900	373,806	-0.01(-1.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.