| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 17, 2026 | 0.9500 | 0.9500 | 0.8900 | 0.8900 | 473,614 | -0.04(-4.30%) |
| Mar 16, 2026 | 0.9900 | 0.9900 | 0.9100 | 0.9300 | 353,795 | -0.05(-5.10%) |
| Mar 13, 2026 | 0.9900 | 0.9900 | 0.9500 | 0.9800 | 838,684 | -0.01(-1.01%) |
| Mar 12, 2026 | 1.030 | 1.030 | 0.9800 | 0.9900 | 1,289,048 | -0.04(-3.88%) |
| Mar 11, 2026 | 1.030 | 1.030 | 0.9800 | 1.030 | 1,165,412 | +0.00(+0.00%) |
| Mar 10, 2026 | 1.010 | 1.050 | 1.010 | 1.030 | 344,410 | +0.02(+1.98%) |
| Mar 09, 2026 | 1.000 | 1.010 | 0.9500 | 1.010 | 636,444 | -0.01(-0.98%) |
| Mar 06, 2026 | 1.010 | 1.040 | 0.9900 | 1.020 | 496,666 | +0.01(+0.99%) |
| Mar 05, 2026 | 1.050 | 1.050 | 0.9800 | 1.010 | 1,069,895 | -0.04(-3.81%) |
| Mar 04, 2026 | 1.070 | 1.070 | 1.030 | 1.050 | 385,317 | +0.01(+0.48%) |
| Mar 03, 2026 | 1.060 | 1.080 | 1.000 | 1.045 | 1,051,729 | -0.07(-5.86%) |
| Mar 02, 2026 | 1.140 | 1.155 | 1.095 | 1.110 | 827,642 | +0.00(+0.00%) |
| Feb 27, 2026 | 1.120 | 1.120 | 1.090 | 1.110 | 854,500 | -0.01(-0.89%) |
| Feb 26, 2026 | 1.100 | 1.120 | 1.070 | 1.120 | 2,608,210 | +0.02(+1.82%) |
| Feb 25, 2026 | 1.010 | 1.100 | 1.000 | 1.100 | 4,340,552 | +0.12(+12.24%) |
| Feb 24, 2026 | 0.9800 | 1.010 | 0.9600 | 0.9800 | 426,702 | -0.01(-1.01%) |
| Feb 23, 2026 | 1.000 | 1.000 | 0.9500 | 0.9900 | 730,892 | -0.01(-1.00%) |
| Feb 20, 2026 | 0.8900 | 1.000 | 0.8900 | 1.000 | 3,820,537 | +0.12(+13.64%) |
| Feb 19, 2026 | 0.9100 | 0.9200 | 0.8800 | 0.8800 | 2,411,362 | +0.01(+1.15%) |
| Feb 18, 2026 | 0.9200 | 0.9200 | 0.8700 | 0.8700 | 976,670 | -0.03(-3.33%) |
| Feb 17, 2026 | 0.9000 | 0.9100 | 0.8600 | 0.9000 | 746,576 | +0.01(+1.12%) |
| Feb 13, 2026 | 0.8900 | 0 | +0.00(+0.00%) | |||
| Feb 12, 2026 | 0.9200 | 0.9500 | 0.8850 | 0.8900 | 979,060 | -0.03(-2.73%) |
| Feb 11, 2026 | 0.9400 | 0.9400 | 0.8900 | 0.9150 | 855,367 | -0.01(-0.54%) |
| Feb 10, 2026 | 0.9400 | 0.9400 | 0.8900 | 0.9200 | 1,747,897 | +0.03(+3.37%) |
| Feb 09, 2026 | 0.9200 | 0.9950 | 0.8850 | 0.8900 | 2,993,029 | -0.04(-3.78%) |
| Feb 06, 2026 | 0.8700 | 0.9500 | 0.8700 | 0.9250 | 896,415 | +0.06(+6.32%) |
| Feb 05, 2026 | 0.8500 | 0.9000 | 0.8200 | 0.8700 | 1,149,508 | -0.01(-1.14%) |
| Feb 04, 2026 | 0.8800 | 0.9400 | 0.8500 | 0.8800 | 650,918 | -0.01(-0.56%) |
| Feb 03, 2026 | 0.9600 | 0.9600 | 0.8800 | 0.8850 | 896,751 | -0.03(-2.75%) |
| Feb 02, 2026 | 0.8700 | 0.9200 | 0.8400 | 0.9100 | 903,457 | +0.03(+3.41%) |
| Jan 30, 2026 | 0.9000 | 0.9100 | 0.8600 | 0.8800 | 1,821,136 | -0.04(-4.35%) |
| Jan 29, 2026 | 0.9800 | 1.010 | 0.9000 | 0.9200 | 1,249,107 | -0.05(-5.15%) |
| Jan 28, 2026 | 0.9700 | 0.9700 | 0.9500 | 0.9700 | 603,881 | +0.02(+2.11%) |
| Jan 27, 2026 | 0.9100 | 0.9500 | 0.8900 | 0.9500 | 1,136,706 | +0.04(+4.97%) |
| Jan 26, 2026 | 0.9800 | 0.9800 | 0.9000 | 0.9050 | 1,669,924 | -0.05(-5.73%) |
| Jan 23, 2026 | 0.9900 | 1.000 | 0.9600 | 0.9600 | 1,877,554 | -0.02(-2.04%) |
| Jan 22, 2026 | 0.9700 | 1.025 | 0.9600 | 0.9800 | 1,847,012 | +0.03(+3.16%) |
| Jan 21, 2026 | 0.9700 | 0.9700 | 0.9200 | 0.9500 | 1,366,707 | -0.01(-1.04%) |
| Jan 20, 2026 | 0.9400 | 0.9700 | 0.9300 | 0.9600 | 3,265,695 | +0.03(+3.23%) |
| Jan 19, 2026 | 0.9300 | 0.9300 | 0.8950 | 0.9300 | 1,093,981 | +0.03(+3.33%) |
| Jan 16, 2026 | 0.9000 | 0.9000 | 0.8600 | 0.9000 | 898,784 | +0.02(+2.27%) |
| Jan 15, 2026 | 0.8900 | 0.9050 | 0.8800 | 0.8800 | 446,418 | -0.03(-3.30%) |
| Jan 14, 2026 | 0.9300 | 0.9300 | 0.9000 | 0.9100 | 827,771 | -0.02(-2.15%) |
| Jan 13, 2026 | 0.9400 | 0.9400 | 0.9200 | 0.9300 | 507,275 | -0.01(-1.06%) |
| Jan 12, 2026 | 0.9300 | 0.9600 | 0.8900 | 0.9400 | 3,419,739 | +0.01(+1.08%) |
| Jan 09, 2026 | 0.9700 | 0.9700 | 0.9100 | 0.9300 | 3,372,444 | -0.04(-4.12%) |
| Jan 08, 2026 | 0.9900 | 0.9900 | 0.9500 | 0.9700 | 1,261,028 | -0.01(-1.02%) |
| Jan 07, 2026 | 1.010 | 1.010 | 0.9700 | 0.9800 | 579,973 | -0.03(-2.97%) |
| Jan 06, 2026 | 1.000 | 1.040 | 1.000 | 1.010 | 1,844,816 | +0.04(+4.12%) |
| Jan 05, 2026 | 0.9800 | 1.000 | 0.9700 | 0.9700 | 275,963 | +0.02(+1.57%) |
