| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 6.160 | 6.290 | 5.790 | 5.900 | 823,213 | -0.55(-8.53%) |
| Jan 29, 2026 | 7.340 | 7.340 | 6.450 | 6.450 | 947,776 | -1.08(-14.34%) |
| Jan 28, 2026 | 7.870 | 7.870 | 7.130 | 7.530 | 441,586 | -0.05(-0.66%) |
| Jan 27, 2026 | 7.520 | 7.580 | 7.250 | 7.580 | 242,283 | +0.42(+5.87%) |
| Jan 26, 2026 | 8.050 | 8.180 | 7.120 | 7.160 | 540,334 | -0.56(-7.25%) |
| Jan 23, 2026 | 7.160 | 7.740 | 7.000 | 7.720 | 583,950 | +0.61(+8.58%) |
| Jan 22, 2026 | 6.850 | 7.180 | 6.850 | 7.110 | 305,033 | +0.26(+3.80%) |
| Jan 21, 2026 | 6.730 | 6.960 | 6.650 | 6.850 | 169,170 | +0.15(+2.24%) |
| Jan 20, 2026 | 6.800 | 7.000 | 6.570 | 6.700 | 527,501 | -0.18(-2.62%) |
| Jan 19, 2026 | 6.850 | 6.950 | 6.800 | 6.880 | 68,514 | -0.15(-2.13%) |
| Jan 16, 2026 | 7.100 | 7.100 | 6.800 | 7.030 | 156,077 | -0.06(-0.85%) |
| Jan 15, 2026 | 7.300 | 7.330 | 7.020 | 7.090 | 194,639 | -0.20(-2.74%) |
| Jan 14, 2026 | 7.380 | 7.470 | 7.000 | 7.290 | 365,626 | -0.06(-0.82%) |
| Jan 13, 2026 | 7.350 | 7.470 | 7.200 | 7.350 | 361,839 | +0.20(+2.80%) |
| Jan 12, 2026 | 7.110 | 7.340 | 6.860 | 7.150 | 322,752 | +0.23(+3.32%) |
| Jan 09, 2026 | 7.150 | 7.220 | 6.800 | 6.920 | 218,836 | -0.29(-4.02%) |
| Jan 08, 2026 | 7.150 | 7.240 | 7.050 | 7.210 | 197,617 | -0.09(-1.23%) |
| Jan 07, 2026 | 7.100 | 7.380 | 6.930 | 7.300 | 686,754 | +0.18(+2.53%) |
| Jan 06, 2026 | 6.780 | 7.200 | 6.780 | 7.120 | 487,028 | +0.44(+6.59%) |
| Jan 05, 2026 | 6.550 | 6.790 | 6.530 | 6.680 | 226,282 | +0.09(+1.37%) |
| Jan 02, 2026 | 6.200 | 6.590 | 6.200 | 6.590 | 153,958 | +0.52(+8.57%) |
| Dec 31, 2025 | 6.070 | 0 | -0.08(-1.30%) | |||
| Dec 30, 2025 | 6.320 | 6.450 | 6.150 | 6.150 | 68,247 | -0.14(-2.23%) |
| Dec 29, 2025 | 6.240 | 6.580 | 6.080 | 6.290 | 151,010 | -0.35(-5.27%) |
| Dec 24, 2025 | 6.640 | 0 | -0.09(-1.34%) | |||
| Dec 23, 2025 | 6.910 | 6.960 | 6.700 | 6.730 | 172,379 | -0.23(-3.30%) |
| Dec 22, 2025 | 7.080 | 7.200 | 6.890 | 6.960 | 139,377 | +0.15(+2.20%) |
| Dec 19, 2025 | 6.990 | 7.190 | 6.810 | 6.810 | 513,691 | -0.21(-2.99%) |
| Dec 18, 2025 | 6.600 | 7.090 | 6.545 | 7.020 | 640,633 | +0.47(+7.18%) |
| Dec 17, 2025 | 6.650 | 6.850 | 6.540 | 6.550 | 384,280 | +0.12(+1.87%) |
| Dec 16, 2025 | 6.450 | 6.630 | 6.360 | 6.430 | 133,418 | -0.21(-3.16%) |
| Dec 15, 2025 | 6.480 | 6.990 | 6.480 | 6.640 | 697,973 | +0.32(+5.06%) |
| Dec 12, 2025 | 6.610 | 6.680 | 6.130 | 6.320 | 223,120 | -0.29(-4.39%) |
| Dec 11, 2025 | 6.550 | 6.680 | 6.470 | 6.610 | 425,288 | +0.21(+3.28%) |
| Dec 10, 2025 | 6.650 | 6.710 | 6.390 | 6.400 | 142,666 | -0.31(-4.62%) |
| Dec 09, 2025 | 6.580 | 6.800 | 6.395 | 6.710 | 431,033 | +0.16(+2.44%) |
| Dec 08, 2025 | 6.290 | 6.600 | 6.110 | 6.550 | 571,926 | +0.26(+4.13%) |
| Dec 05, 2025 | 6.590 | 6.650 | 6.290 | 6.290 | 165,693 | -0.27(-4.12%) |
| Dec 04, 2025 | 6.360 | 6.650 | 6.250 | 6.560 | 561,006 | +0.10(+1.55%) |
| Dec 03, 2025 | 6.230 | 6.540 | 5.960 | 6.460 | 558,030 | +0.26(+4.19%) |
| Dec 02, 2025 | 5.910 | 6.250 | 5.780 | 6.200 | 239,143 | +0.42(+7.27%) |
