Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2026	0.2650	0.2650	0.2600	0.2600	18,615	-0.02(-7.14%)
Mar 09, 2026	0.2550	0.2800	0.2550	0.2800	13,500	+0.02(+7.69%)
Mar 06, 2026	0.2700	0.2750	0.2400	0.2600	14,108	+0.01(+1.96%)
Mar 05, 2026	0.2700	0.2700	0.2550	0.2550	8,272	-0.02(-7.27%)
Mar 04, 2026	0.2800	0.2850	0.2700	0.2750	38,883	+0.01(+1.85%)
Mar 03, 2026	0.2850	0.2850	0.2700	0.2700	35,636	-0.01(-5.26%)
Mar 02, 2026	0.3200	0.3200	0.2850	0.2850	23,554	-0.03(-8.06%)
Feb 27, 2026	0.2900	0.3100	0.2850	0.3100	48,790	+0.02(+6.90%)
Feb 26, 2026	0.2750	0.2900	0.2750	0.2900	10,806	+0.02(+7.41%)
Feb 25, 2026	0.3200	0.3200	0.2700	0.2700	24,920	-0.05(-15.62%)
Feb 23, 2026				0.3200	0	-0.02(-5.88%)
Feb 20, 2026	0.3200	0.3750	0.3100	0.3400	178,288	+0.00(+0.00%)
Feb 19, 2026	0.3050	0.3400	0.3050	0.3400	75,592	+0.09(+33.33%)
Feb 17, 2026				0.2550	170	-0.01(-3.77%)
Feb 13, 2026				0.2650	0	-0.02(-5.36%)
Feb 11, 2026				0.2800	410	-0.02(-8.20%)
Feb 09, 2026				0.3050	0	+0.02(+7.02%)
Feb 06, 2026	0.3000	0.3000	0.2850	0.2850	26,516	+0.00(+0.00%)
Feb 05, 2026	0.2900	0.2900	0.2850	0.2850	60,532	+0.00(+0.00%)
Feb 04, 2026	0.3000	0.3000	0.2850	0.2850	38,332	+0.00(+1.79%)
Feb 03, 2026	0.2900	0.2900	0.2800	0.2800	7,100	+0.01(+3.70%)
Feb 02, 2026	0.2800	0.2800	0.2700	0.2700	1,704	-0.01(-5.26%)
Jan 30, 2026	0.2750	0.3000	0.2750	0.2850	188,760	-0.02(-5.00%)
Jan 29, 2026	0.3000	0.3200	0.2350	0.3000	92,242	+0.00(+0.00%)
Jan 28, 2026	0.3000	0.3250	0.2900	0.3000	38,967	-0.03(-7.69%)
Jan 27, 2026	0.3500	0.3500	0.3000	0.3250	29,259	+0.03(+8.33%)
Jan 26, 2026	0.3750	0.3750	0.3000	0.3000	106,226	-0.08(-21.05%)
Jan 23, 2026	0.3200	0.3800	0.3200	0.3800	213,438	+0.07(+20.63%)
Jan 22, 2026	0.2950	0.3150	0.2900	0.3150	36,068	+0.01(+3.28%)
Jan 21, 2026	0.3100	0.3150	0.2900	0.3050	51,200	+0.02(+8.93%)
Jan 20, 2026	0.3100	0.3100	0.2700	0.2800	128,467	-0.03(-9.68%)
Jan 19, 2026	0.3100	0.3200	0.3100	0.3100	24,549	-0.01(-3.13%)
Jan 16, 2026	0.3400	0.3400	0.3200	0.3200	29,810	-0.02(-5.88%)
Jan 15, 2026	0.3200	0.3400	0.3000	0.3400	104,115	+0.04(+13.33%)
Jan 14, 2026	0.3300	0.3300	0.3000	0.3000	30,940	-0.01(-3.23%)
Jan 13, 2026	0.2950	0.3100	0.2950	0.3100	110,495	+0.00(+0.00%)
Jan 12, 2026	0.3000	0.3300	0.3000	0.3100	96,597	+0.01(+3.33%)
Jan 09, 2026	0.3100	0.3200	0.3000	0.3000	70,285	+0.02(+5.26%)
Jan 08, 2026	0.3150	0.3150	0.2400	0.2850	79,450	-0.04(-12.31%)
Jan 07, 2026	0.2100	0.3580	0.2100	0.3250	521,714	+0.12(+54.76%)
Jan 06, 2026	0.2150	0.2200	0.2000	0.2100	152,959	+0.00(+0.00%)
Jan 05, 2026	0.2050	0.2100	0.2050	0.2100	8,103	+0.02(+13.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.