| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 0.6900 | 0.7000 | 0.6500 | 0.6900 | 2,802,880 | +0.01(+1.47%) |
| Feb 26, 2026 | 0.6600 | 0.6800 | 0.6400 | 0.6800 | 1,513,323 | +0.01(+1.49%) |
| Feb 25, 2026 | 0.7000 | 0.7100 | 0.6500 | 0.6700 | 1,857,288 | -0.01(-1.47%) |
| Feb 24, 2026 | 0.6700 | 0.6900 | 0.6400 | 0.6800 | 2,190,937 | -0.02(-2.86%) |
| Feb 23, 2026 | 0.7300 | 0.7500 | 0.6600 | 0.7000 | 4,251,114 | -0.05(-6.67%) |
| Feb 20, 2026 | 0.6200 | 0.7500 | 0.6200 | 0.7500 | 4,433,240 | +0.13(+20.97%) |
| Feb 19, 2026 | 0.5900 | 0.6300 | 0.5900 | 0.6200 | 1,398,181 | +0.03(+5.08%) |
| Feb 18, 2026 | 0.6200 | 0.6300 | 0.5900 | 0.5900 | 1,912,772 | +0.01(+1.72%) |
| Feb 17, 2026 | 0.6200 | 0.6300 | 0.5700 | 0.5800 | 2,544,478 | -0.05(-7.94%) |
| Feb 13, 2026 | 0.6300 | 0 | -0.02(-3.08%) | |||
| Feb 12, 2026 | 0.7800 | 0.7800 | 0.6500 | 0.6500 | 5,795,835 | -0.11(-14.47%) |
| Feb 11, 2026 | 0.6900 | 0.7950 | 0.6700 | 0.7600 | 7,748,410 | +0.08(+11.76%) |
| Feb 10, 2026 | 0.6800 | 0.6900 | 0.6400 | 0.6800 | 1,250,721 | +0.01(+1.49%) |
| Feb 09, 2026 | 0.6200 | 0.6900 | 0.6100 | 0.6700 | 2,538,845 | +0.06(+9.84%) |
| Feb 06, 2026 | 0.6000 | 0.6100 | 0.5700 | 0.6100 | 2,851,868 | +0.04(+7.02%) |
| Feb 05, 2026 | 0.6200 | 0.6400 | 0.5600 | 0.5700 | 4,178,373 | -0.11(-16.18%) |
| Feb 04, 2026 | 0.7000 | 0.7100 | 0.6500 | 0.6800 | 3,193,651 | +0.00(+0.00%) |
| Feb 03, 2026 | 0.6500 | 0.7000 | 0.6200 | 0.6800 | 6,695,271 | +0.09(+15.25%) |
| Feb 02, 2026 | 0.5900 | 0.6300 | 0.5600 | 0.5900 | 4,033,743 | -0.01(-1.67%) |
| Jan 30, 2026 | 0.5900 | 0.6500 | 0.5600 | 0.6000 | 7,701,309 | -0.10(-14.29%) |
| Jan 29, 2026 | 0.6600 | 0.7900 | 0.6500 | 0.7000 | 7,494,875 | +0.05(+7.69%) |
| Jan 28, 2026 | 0.6000 | 0.6500 | 0.5700 | 0.6500 | 6,370,611 | +0.07(+12.07%) |
| Jan 27, 2026 | 0.6100 | 0.6100 | 0.5400 | 0.5800 | 2,596,327 | -0.02(-3.33%) |
| Jan 26, 2026 | 0.6200 | 0.6300 | 0.5800 | 0.6000 | 4,689,026 | +0.02(+3.45%) |
| Jan 23, 2026 | 0.5800 | 0.5900 | 0.5600 | 0.5800 | 2,386,001 | +0.00(+0.00%) |
| Jan 22, 2026 | 0.5600 | 0.5950 | 0.5600 | 0.5800 | 1,375,597 | +0.03(+5.45%) |
| Jan 21, 2026 | 0.5700 | 0.5800 | 0.5350 | 0.5500 | 3,044,339 | -0.01(-1.79%) |
| Jan 20, 2026 | 0.5800 | 0.5800 | 0.5400 | 0.5600 | 2,214,731 | +0.00(+0.00%) |
| Jan 19, 2026 | 0.5800 | 0.6000 | 0.5500 | 0.5600 | 3,108,495 | -0.01(-1.75%) |
| Jan 16, 2026 | 0.5600 | 0.5700 | 0.5300 | 0.5700 | 2,071,566 | +0.02(+3.64%) |
| Jan 15, 2026 | 0.4950 | 0.5800 | 0.4900 | 0.5500 | 2,850,541 | +0.04(+7.84%) |
| Jan 14, 2026 | 0.5200 | 0.5300 | 0.4950 | 0.5100 | 2,077,190 | +0.01(+2.00%) |
| Jan 13, 2026 | 0.5400 | 0.5500 | 0.4950 | 0.5000 | 3,385,462 | -0.04(-7.41%) |
| Jan 12, 2026 | 0.5600 | 0.5600 | 0.5100 | 0.5400 | 3,071,823 | +0.01(+1.89%) |
| Jan 09, 2026 | 0.5600 | 0.5600 | 0.5100 | 0.5300 | 3,046,608 | +0.02(+3.92%) |
| Jan 08, 2026 | 0.4900 | 0.5150 | 0.4850 | 0.5100 | 2,443,178 | +0.00(+0.00%) |
| Jan 07, 2026 | 0.5300 | 0.5300 | 0.5000 | 0.5100 | 1,581,649 | -0.05(-8.93%) |
| Jan 06, 2026 | 0.5600 | 0.5800 | 0.5100 | 0.5600 | 4,913,732 | +0.01(+1.82%) |
| Jan 05, 2026 | 0.5800 | 0.5900 | 0.5200 | 0.5500 | 3,693,798 | +0.00(+0.00%) |
