| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 0.6200 | 0.6200 | 0.5700 | 0.5700 | 12,000 | -0.07(-10.94%) |
| Oct 30, 2025 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 1,000 | +0.04(+6.67%) |
| Oct 22, 2025 | 0.6000 | 0 | +0.00(+0.00%) | |||
| Oct 20, 2025 | 0.6000 | 0 | +0.00(+0.00%) | |||
| Oct 17, 2025 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | 54,500 | -0.03(-4.76%) |
| Oct 14, 2025 | 0.6300 | 4 | +0.03(+5.00%) | |||
| Oct 10, 2025 | 0.6000 | 0 | -0.02(-3.23%) | |||
| Oct 08, 2025 | 0.6200 | 0 | +0.02(+3.33%) | |||
| Oct 07, 2025 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 5,000 | -0.02(-3.23%) |
| Oct 06, 2025 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 10,500 | +0.00(+0.00%) |
| Oct 03, 2025 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 500 | -0.02(-3.13%) |
| Oct 02, 2025 | 0.6200 | 0.6400 | 0.6000 | 0.6400 | 15,550 | +0.01(+1.59%) |
| Oct 01, 2025 | 0.6200 | 0.6300 | 0.6200 | 0.6300 | 8,000 | -0.01(-1.56%) |
| Sep 30, 2025 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 4,000 | +0.00(+0.00%) |
| Sep 29, 2025 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 3,500 | +0.01(+1.59%) |
| Sep 26, 2025 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 3,000 | +0.02(+3.28%) |
| Sep 24, 2025 | 0.6100 | 166 | +0.01(+1.67%) | |||
| Sep 22, 2025 | 0.6000 | 10 | -0.02(-3.23%) | |||
| Sep 19, 2025 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 21,363 | -0.03(-4.62%) |
| Sep 18, 2025 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 7,071 | +0.05(+8.33%) |
| Sep 17, 2025 | 0.6800 | 0.6800 | 0.5800 | 0.6000 | 209,840 | +0.02(+3.45%) |
| Sep 16, 2025 | 0.6100 | 0.6100 | 0.5800 | 0.5800 | 41,003 | -0.05(-7.94%) |
| Sep 12, 2025 | 0.6300 | 3 | -0.05(-7.35%) | |||
| Sep 11, 2025 | 0.6700 | 0.6800 | 0.6500 | 0.6800 | 17,507 | +0.01(+1.49%) |
| Sep 09, 2025 | 0.6700 | 0 | -0.08(-10.67%) | |||
| Sep 05, 2025 | 0.7500 | 0.7500 | 710 | +0.12(+19.05%) | ||
| Sep 04, 2025 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 3,000 | +0.00(+0.00%) |
| Sep 03, 2025 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 500 | +0.02(+3.28%) |
