| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 04, 2026 | 0.2100 | 0 | -0.05(-19.23%) | |||
| May 01, 2026 | 0.2200 | 0.2600 | 0.2200 | 0.2600 | 62,856 | +0.03(+13.04%) |
| Apr 28, 2026 | 0.2300 | 22 | +0.01(+4.55%) | |||
| Apr 24, 2026 | 0.2200 | 460 | +0.03(+15.79%) | |||
| Apr 23, 2026 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 10,005 | -0.02(-11.63%) |
| Apr 17, 2026 | 0.2150 | 0 | -0.02(-10.42%) | |||
| Apr 10, 2026 | 0.2400 | 30 | -0.05(-17.24%) | |||
| Apr 09, 2026 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 500 | +0.04(+16.00%) |
| Apr 08, 2026 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 19,093 | -0.04(-13.79%) |
| Apr 07, 2026 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 4,500 | +0.04(+16.00%) |
| Apr 06, 2026 | 0.2100 | 0.2500 | 0.2100 | 0.2500 | 32,021 | +0.04(+19.05%) |
| Apr 02, 2026 | 0.2100 | 0 | -0.01(-4.55%) | |||
| Mar 31, 2026 | 0.2200 | 0 | -0.02(-8.33%) | |||
| Mar 30, 2026 | 0.2200 | 0.2450 | 0.2200 | 0.2400 | 11,508 | +0.02(+9.09%) |
| Mar 27, 2026 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | 18,581 | -0.08(-26.67%) |
| Mar 26, 2026 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | 15,501 | +0.10(+50.00%) |
| Mar 25, 2026 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 56,600 | +0.02(+11.11%) |
