| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 0.1250 | 0.1400 | 0.1150 | 0.1400 | 51,054 | +0.02(+12.00%) |
| Dec 04, 2025 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 17,530 | +0.00(+0.00%) |
| Dec 03, 2025 | 0.1100 | 0.1400 | 0.1100 | 0.1250 | 57,220 | +0.01(+13.64%) |
| Dec 02, 2025 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 8,287 | +0.00(+0.00%) |
| Dec 01, 2025 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 63,500 | +0.00(+0.00%) |
| Nov 28, 2025 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 47,383 | +0.00(+0.00%) |
| Nov 27, 2025 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 67,600 | -0.01(-4.35%) |
| Nov 26, 2025 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 21,600 | +0.00(+0.00%) |
| Nov 25, 2025 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 7,850 | -0.00(-4.17%) |
| Nov 24, 2025 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 6,166 | -0.02(-14.29%) |
| Nov 21, 2025 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 48,020 | +0.00(+0.00%) |
| Nov 17, 2025 | 0.1400 | 100 | +0.00(+0.00%) | |||
| Nov 14, 2025 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,000 | +0.02(+12.00%) |
| Nov 11, 2025 | 0.1250 | 0 | -0.02(-10.71%) | |||
| Nov 10, 2025 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,021 | +0.01(+3.70%) |
| Nov 07, 2025 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,500 | -0.01(-3.57%) |
| Nov 05, 2025 | 0.1400 | 0 | +0.02(+12.00%) | |||
| Nov 03, 2025 | 0.1250 | 0 | +0.00(+0.00%) | |||
| Oct 31, 2025 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 31,734 | +0.00(+0.00%) |
| Oct 30, 2025 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 27,525 | -0.01(-3.85%) |
| Oct 28, 2025 | 0.1300 | 200 | +0.01(+4.00%) | |||
| Oct 24, 2025 | 0.1250 | 0 | +0.00(+0.00%) | |||
| Oct 23, 2025 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 2,000 | +0.01(+4.17%) |
| Oct 22, 2025 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 6,000 | +0.01(+9.09%) |
| Oct 20, 2025 | 0.1100 | 0 | -0.01(-8.33%) | |||
| Oct 17, 2025 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 33,478 | -0.02(-14.29%) |
| Oct 16, 2025 | 0.1300 | 0.1400 | 0.1250 | 0.1400 | 91,500 | +0.01(+3.70%) |
| Oct 15, 2025 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 30,194 | +0.00(+0.00%) |
| Oct 14, 2025 | 0.1200 | 0.1450 | 0.1200 | 0.1350 | 24,851 | +0.03(+22.73%) |
| Oct 10, 2025 | 0.1100 | 0 | +0.01(+4.76%) | |||
| Oct 09, 2025 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 39,000 | +0.00(+0.00%) |
| Oct 07, 2025 | 0.1050 | 80 | +0.00(+5.00%) | |||
| Oct 06, 2025 | 0.1150 | 0.1200 | 0.1000 | 0.1000 | 312,340 | -0.01(-13.04%) |
| Oct 03, 2025 | 0.1100 | 0.1250 | 0.1100 | 0.1150 | 151,000 | +0.01(+9.52%) |
| Oct 02, 2025 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 14,555 | -0.01(-4.55%) |
