| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 24, 2026 | 0.0150 | 200 | -0.01(-25.00%) | |||
| Feb 20, 2026 | 0.0200 | 68 | +0.00(+0.00%) | |||
| Feb 19, 2026 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 12,431 | +0.00(+0.00%) |
| Feb 18, 2026 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,501 | +0.00(+0.00%) |
| Feb 17, 2026 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 107,151 | +0.00(+0.00%) |
| Feb 13, 2026 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Feb 12, 2026 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 113,000 | -0.01(-20.00%) |
| Feb 11, 2026 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
| Feb 10, 2026 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.01(+25.00%) |
| Feb 09, 2026 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 50,559 | -0.01(-20.00%) |
| Feb 06, 2026 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 5,025 | +0.01(+25.00%) |
| Feb 05, 2026 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 19,750 | +0.00(+0.00%) |
| Feb 04, 2026 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 13,000 | -0.01(-20.00%) |
| Feb 03, 2026 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 146,100 | +0.00(+0.00%) |
| Feb 02, 2026 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 93,504 | +0.00(+0.00%) |
| Jan 30, 2026 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,000 | +0.01(+25.00%) |
| Jan 29, 2026 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,000 | +0.00(+0.00%) |
| Jan 23, 2026 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Jan 22, 2026 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 7,000 | +0.01(+25.00%) |
| Jan 16, 2026 | 0.0200 | 96 | -0.01(-20.00%) | |||
| Jan 14, 2026 | 0.0250 | 0 | +0.01(+25.00%) | |||
| Jan 13, 2026 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 5,000 | -0.01(-20.00%) |
| Jan 12, 2026 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,924 | +0.01(+25.00%) |
| Jan 09, 2026 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 3,030 | +0.00(+0.00%) |
