Date	Open	High	Low	Close	Volume	Change (%)
Mar 19, 2026	2.230	2.230	2.220	2.220	900	+0.00(+0.00%)
Mar 18, 2026	2.230	2.250	2.220	2.220	3,433	+0.00(+0.00%)
Mar 17, 2026	2.190	2.310	2.190	2.220	6,110	+0.03(+1.37%)
Mar 16, 2026	2.190	2.200	2.190	2.190	1,702	+0.02(+0.92%)
Mar 13, 2026	2.150	2.170	2.150	2.170	801	+0.05(+2.36%)
Mar 11, 2026				2.120	0	+0.00(+0.00%)
Mar 10, 2026	2.120	2.120	2.120	2.120	100	+0.00(+0.00%)
Mar 09, 2026	2.190	2.190	2.120	2.120	18,310	-0.07(-3.20%)
Mar 06, 2026	2.190	2.310	2.190	2.190	7,305	+0.03(+1.39%)
Mar 05, 2026	2.150	2.160	2.150	2.160	810	+0.01(+0.47%)
Mar 04, 2026	2.190	2.190	2.120	2.150	6,900	-0.04(-1.83%)
Mar 03, 2026	2.190	2.190	2.190	2.190	833	+0.01(+0.46%)
Mar 02, 2026	2.150	2.190	2.150	2.180	18,264	+0.02(+0.93%)
Feb 27, 2026	2.310	2.310	2.140	2.160	1,200	+0.00(+0.00%)
Feb 26, 2026	2.310	2.310	2.160	2.160	212	-0.10(-4.42%)
Feb 25, 2026	2.250	2.260	2.250	2.260	7,982	+0.06(+2.73%)
Feb 24, 2026	2.290	2.300	1.970	2.200	43,835	+0.00(+0.00%)
Feb 23, 2026	2.250	2.250	2.200	2.200	4,600	+0.00(+0.00%)
Feb 20, 2026	2.250	2.250	2.200	2.200	205	-0.05(-2.22%)
Feb 18, 2026				2.250	0	+0.06(+2.74%)
Feb 17, 2026	2.270	2.300	2.180	2.190	5,872	-0.07(-3.10%)
Feb 13, 2026				2.260	0	+0.00(+0.00%)
Feb 12, 2026	2.300	2.300	2.260	2.260	240	+0.01(+0.44%)
Feb 11, 2026	2.250	2.250	2.250	2.250	100	-0.01(-0.44%)
Feb 10, 2026	2.300	2.300	2.260	2.260	512	+0.00(+0.00%)
Feb 09, 2026	2.300	2.300	2.250	2.260	3,402	+0.03(+1.35%)
Feb 06, 2026	2.220	2.240	2.220	2.230	8,004	+0.00(+0.00%)
Feb 05, 2026	2.290	2.290	2.220	2.230	1,900	+0.01(+0.45%)
Feb 04, 2026	2.200	2.220	2.200	2.220	713	-0.09(-3.90%)
Feb 03, 2026	2.310	2.310	2.310	2.310	100	+0.05(+2.21%)
Feb 02, 2026	2.330	2.330	2.260	2.260	3,275	-0.01(-0.44%)
Jan 30, 2026	2.320	2.320	2.270	2.270	600	-0.03(-1.30%)
Jan 29, 2026	2.300	2.300	2.300	2.300	104	+0.03(+1.32%)
Jan 28, 2026	2.270	2.270	2.270	2.270	407	+0.03(+1.34%)
Jan 27, 2026	2.250	2.250	2.240	2.240	3,301	+0.04(+1.82%)
Jan 26, 2026	2.290	2.290	2.200	2.200	7,556	-0.06(-2.65%)
Jan 23, 2026	2.260	2.260	2.260	2.260	781	+0.16(+7.62%)
Jan 21, 2026				2.100	0	-0.12(-5.41%)
Jan 20, 2026	2.210	2.240	2.210	2.220	2,000	-0.02(-0.89%)
Jan 16, 2026				2.240	0	+0.05(+2.28%)
Jan 15, 2026	2.240	2.240	2.190	2.190	810	+0.06(+2.82%)
Jan 14, 2026	2.250	2.250	2.120	2.130	767	-0.07(-3.18%)
Jan 13, 2026	2.250	2.250	2.200	2.200	4,905	+0.00(+0.00%)
Jan 12, 2026	2.200	2.200	2.200	2.200	933	+0.02(+0.92%)
Jan 09, 2026	2.130	2.180	2.130	2.180	4,213	+0.06(+2.83%)
Jan 07, 2026				2.120	0	+0.01(+0.47%)
Jan 06, 2026	2.070	2.160	2.070	2.110	4,871	+0.04(+1.93%)
Jan 05, 2026	2.040	2.170	2.040	2.070	6,034	+0.05(+2.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.