| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 117.17 | 118.25 | 116.40 | 117.35 | 300,205 | +1.10(+0.95%) |
| Dec 30, 2025 | 115.85 | 117.15 | 115.53 | 116.25 | 282,997 | +0.00(+0.00%) |
| Dec 29, 2025 | 115.92 | 117.28 | 115.40 | 116.25 | 268,208 | -0.44(-0.38%) |
| Dec 24, 2025 | 116.69 | 0 | -0.50(-0.43%) | |||
| Dec 23, 2025 | 118.66 | 118.76 | 116.28 | 117.19 | 240,084 | -1.08(-0.91%) |
| Dec 22, 2025 | 118.00 | 119.27 | 117.44 | 118.27 | 393,294 | +0.89(+0.76%) |
| Dec 19, 2025 | 115.73 | 117.79 | 114.30 | 117.38 | 619,717 | +2.42(+2.11%) |
| Dec 18, 2025 | 111.26 | 117.60 | 111.23 | 114.96 | 789,516 | +4.71(+4.27%) |
| Dec 17, 2025 | 112.75 | 113.61 | 108.86 | 110.25 | 542,219 | -3.11(-2.74%) |
| Dec 16, 2025 | 113.91 | 114.57 | 112.99 | 113.36 | 426,153 | -0.48(-0.42%) |
| Dec 15, 2025 | 113.72 | 114.67 | 112.20 | 113.84 | 546,178 | +0.02(+0.02%) |
| Dec 12, 2025 | 114.13 | 114.99 | 111.32 | 113.82 | 531,888 | -1.46(-1.27%) |
| Dec 11, 2025 | 117.00 | 117.00 | 113.66 | 115.28 | 297,057 | -0.44(-0.38%) |
| Dec 10, 2025 | 115.11 | 117.08 | 115.11 | 115.72 | 410,702 | +0.55(+0.48%) |
| Dec 09, 2025 | 113.49 | 115.89 | 113.49 | 115.17 | 343,323 | +1.36(+1.19%) |
| Dec 08, 2025 | 113.36 | 115.25 | 112.68 | 113.81 | 331,121 | +0.52(+0.46%) |
| Dec 05, 2025 | 111.20 | 113.53 | 111.09 | 113.29 | 235,189 | +2.01(+1.81%) |
| Dec 04, 2025 | 110.50 | 112.50 | 110.22 | 111.28 | 222,991 | +0.78(+0.71%) |
| Dec 03, 2025 | 111.79 | 112.00 | 109.33 | 110.50 | 298,593 | -0.64(-0.58%) |
| Dec 02, 2025 | 112.03 | 112.48 | 110.50 | 111.14 | 281,184 | -0.61(-0.55%) |
| Dec 01, 2025 | 108.68 | 112.56 | 108.68 | 111.75 | 339,107 | +1.25(+1.13%) |
| Nov 28, 2025 | 111.98 | 112.00 | 109.78 | 110.50 | 285,830 | -1.70(-1.52%) |
| Nov 27, 2025 | 111.00 | 112.80 | 110.80 | 112.20 | 100,840 | +1.28(+1.15%) |
| Nov 26, 2025 | 110.00 | 112.48 | 109.68 | 110.92 | 398,931 | +1.78(+1.63%) |
| Nov 25, 2025 | 107.90 | 109.69 | 107.61 | 109.14 | 383,604 | +0.91(+0.84%) |
| Nov 24, 2025 | 106.85 | 109.14 | 106.85 | 108.23 | 604,285 | +2.28(+2.15%) |
| Nov 21, 2025 | 102.00 | 106.48 | 102.00 | 105.95 | 543,817 | +4.21(+4.14%) |
| Nov 20, 2025 | 102.00 | 104.98 | 101.67 | 101.74 | 747,457 | +0.24(+0.24%) |
| Nov 19, 2025 | 99.97 | 102.50 | 99.97 | 101.50 | 383,250 | +1.61(+1.61%) |
| Nov 18, 2025 | 98.00 | 100.08 | 96.73 | 99.89 | 397,043 | +0.61(+0.61%) |
| Nov 17, 2025 | 97.34 | 100.12 | 96.87 | 99.28 | 864,987 | +1.86(+1.91%) |
| Nov 14, 2025 | 94.94 | 97.94 | 94.36 | 97.42 | 421,891 | +1.01(+1.05%) |
| Nov 13, 2025 | 97.24 | 97.99 | 95.48 | 96.41 | 323,841 | -1.28(-1.31%) |
| Nov 12, 2025 | 98.20 | 99.48 | 97.00 | 97.69 | 276,418 | -0.02(-0.02%) |
| Nov 11, 2025 | 97.27 | 97.84 | 96.25 | 97.71 | 358,314 | +0.48(+0.49%) |
| Nov 10, 2025 | 95.74 | 98.40 | 95.23 | 97.23 | 456,234 | +2.48(+2.62%) |
| Nov 07, 2025 | 93.94 | 94.76 | 92.30 | 94.75 | 446,369 | +0.64(+0.68%) |
| Nov 06, 2025 | 96.82 | 96.82 | 92.87 | 94.11 | 621,341 | -2.95(-3.04%) |
| Nov 05, 2025 | 96.10 | 98.23 | 94.89 | 97.06 | 337,508 | +0.91(+0.95%) |
| Nov 04, 2025 | 98.42 | 98.48 | 95.83 | 96.15 | 540,234 | -4.16(-4.15%) |
